{"symbol":"PDYN","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[122205.0,78186.1,50221.9,48165.2,55895.0,59988.1,46408.0,43341.0,42229.0,31668.7,35526.6,43179.7,33708.4,39350.9,36107.9,35227.3,35094.4,26217.1,34216.3,31677.9,24201.5,32941.8,39191.7,24587.4,20523.9,24555.3,21358.0,23337.6,24936.1,22664.1,24505.9,26661.7,25258.1,28795.5,27868.1,28567.0,26579.0,17955.8,38442.4,26899.5,21791.4,18474.4,18002.7,20301.9,15661.2,21319.5,17352.5,17673.6,25804.1,34818.4,19327.2,18761.9,14196.5,20348.6,19562.9,30528.7,23831.0,15931.4,20921.1,13177.9,17532.1,13852.1,21366.4,18865.5,14120.1,12011.7,16438.8,15150.7,15394.4,40859.6,18661.4,12412.3,11959.6,14597.9,21943.1,20134.3,19768.8,15664.6,20475.6,15986.0,20048.6,14953.1,10964.8,19448.8,10496.9,18082.1,18906.4,8193.1,10095.3,14633.0,19091.7,11578.0,14920.9,11347.6,12559.4,18650.9,21390.2,11491.1,8311.3,10894.4,9497.6,13950.4,16589.5,13176.8,9779.1,9368.6,15598.8,13815.2,11814.7,8823.4,6956.9,9665.3,10871.6,9901.0,6277.0,9042.6,13771.1,6297.1,15362.4,7621.2,12076.7,9905.9,10242.9,19595.1,13983.5,9024.0,14001.1,10896.0,10122.7,4298.1,10016.4,14245.4,8336.4,9656.9,11239.1,10434.4,15127.4,13903.7,11126.5,10587.8,11031.4,12510.8,6454.7,8240.6,8494.7,6875.5,9137.5,9069.9,7200.0,8705.2,8043.5,6557.9,5740.1,6479.9,10827.4,8114.1,10843.8,21613.8,6944.1,7102.1,4111.4,6897.9,9087.0,10374.4,8489.9,6122.1,7075.2,5494.7,5261.8,4505.6,10541.6,8572.1,10972.6,8178.6,8858.4,12259.3,7620.2,4403.0,10130.7,10657.9,9779.9,3885.0,7352.8,10887.0,6765.0,7116.8,6529.9,7038.7,9881.4,3467.9,5347.6,8662.5,11086.4,6958.3,8231.6,4894.7,8856.4,7291.1,10998.4,5557.3,12231.9,8511.1,11561.0,8211.0,5615.9,6564.1,4917.9,6822.8,6177.6,5777.8,6155.2,6586.9,5175.2,4819.2,5380.6,3406.4,3322.6,5485.4,4869.2,4173.0,7968.0,8182.1,7904.2,4862.8,7777.0,9398.6,4365.6,9179.9,5340.3,11204.4,3723.6,4738.5,4035.9,6530.5,8474.6,4111.6,11034.6,6360.7,4642.1,7753.4,6573.8,7129.8,2754.5,5294.6,4954.0,4012.9,5568.1,4201.7,4338.8,7791.5,6708.0,5375.7,3294.6,4572.4,5896.6,6537.7,4337.2,4641.4,3631.1,2388.6,7043.1,4007.0,5250.8,5302.2,3476.8,4403.1,3134.5,4170.7,4988.6,8612.1,4795.4,4372.7,5295.8,5602.1,11189.0,7842.8,6710.8,10865.2,7066.9,7221.4,6649.9,5007.0,4380.8,7207.6,6477.0,4890.9,3785.3,3629.5,6639.0,5413.1,4937.4,13888.1,15377.2,8191.2,8525.1,17059.0,8395.1,5699.0,4324.1,4219.6,6234.3,5239.6,5097.9,3273.1,8605.2,3171.3,4385.2,7255.6,8146.9,5545.6,9587.6,5297.3,5767.9,3266.9,4560.6,4126.1,5743.6,4340.9,4904.2,5618.9,3286.7,3658.6,8966.5,7194.9,7492.9,5082.9,6839.5,4822.4,3856.1,3776.9,3585.2,5271.9,3881.0,18194.1,10662.4,4103.9,5703.2,6397.4,6278.7,5996.1,6446.4,6569.0,7276.5,5006.8,11813.5,8183.4,6875.8,7888.0,8550.9,7810.6,7810.2,9261.2,9368.8,10583.3,5640.8,6572.3,6453.1,11322.1,9548.5,7117.4,8582.4,10011.7,8612.2,9689.4,8651.6,8037.8,8222.9,5103.4,8992.1,4910.4,6677.7,5021.8,7695.3,16597.5,8947.2,6104.1,12192.4,10156.1,11256.4,13910.6,20793.8,13531.7,9644.4,14084.3,16121.3,14377.6,18858.3,15623.6,17478.0,43029.6],"cum_vol":[122205.0,200391.1,250613.1,298778.3,354673.3,414661.4,461069.4,504410.4,546639.4,578308.1,613834.7,657014.4,690722.8,730073.6,766181.5,801408.8,836503.1,862720.2,896936.5,928614.4,952815.9,985757.7,1024949.4,1049536.8,1070060.6,1094615.9,1115973.9,1139311.6,1164247.6,1186911.8,1211417.7,1238079.4,1263337.5,1292133.0,1320001.1,1348568.1,1375147.1,1393102.9,1431545.3,1458444.8,1480236.1,1498710.5,1516713.2,1537015.1,1552676.3,1573995.8,1591348.3,1609021.9,1634826.0,1669644.4,1688971.6,1707733.5,1721930.0,1742278.6,1761841.6,1792370.3,1816201.3,1832132.7,1853053.9,1866231.8,1883763.9,1897615.9,1918982.4,1937847.9,1951968.0,1963979.7,1980418.5,1995569.2,2010963.6,2051823.2,2070484.6,2082896.9,2094856.5,2109454.4,2131397.6,2151531.9,2171300.6,2186965.3,2207440.9,2223426.9,2243475.6,2258428.6,2269393.4,2288842.2,2299339.1,2317421.3,2336327.6,2344520.7,2354616.0,2369249.0,2388340.7,2399918.7,2414839.6,2426187.1,2438746.6,2457397.5,2478787.7,2490278.8,2498590.1,2509484.4,2518982.1,2532932.4,2549521.9,2562698.7,2572477.9,2581846.5,2597445.3,2611260.5,2623075.2,2631898.6,2638855.5,2648520.8,2659392.4,2669293.4,2675570.4,2684613.0,2698384.1,2704681.2,2720043.6,2727664.9,2739741.6,2749647.4,2759890.4,2779485.5,2793469.0,2802493.0,2816494.1,2827390.1,2837512.8,2841810.9,2851827.3,2866072.6,2874409.1,2884065.9,2895305.1,2905739.5,2920866.9,2934770.6,2945897.1,2956484.9,2967516.4,2980027.1,2986481.9,2994722.4,3003217.1,3010092.6,3019230.1,3028300.0,3035500.0,3044205.2,3052248.7,3058806.6,3064546.7,3071026.6,3081854.0,3089968.1,3100811.9,3122425.6,3129369.7,3136471.8,3140583.1,3147481.1,3156568.1,3166942.4,3175432.3,3181554.4,3188629.6,3194124.4,3199386.1,3203891.7,3214433.4,3223005.5,3233978.1,3242156.8,3251015.2,3263274.5,3270894.7,3275297.7,3285428.4,3296086.4,3305866.2,3309751.2,3317104.0,3327991.0,3334756.0,3341872.8,3348402.7,3355441.4,3365322.8,3368790.7,3374138.3,3382800.8,3393887.1,3400845.4,3409077.0,3413971.7,3422828.1,3430119.2,3441117.6,3446674.9,3458906.7,3467417.8,3478978.8,3487189.8,3492805.6,3499369.7,3504287.6,3511110.4,3517288.0,3523065.8,3529221.0,3535807.9,3540983.1,3545802.4,3551182.9,3554589.3,3557911.9,3563397.3,3568266.5,3572439.5,3580407.5,3588589.6,3596493.8,3601356.6,3609133.6,3618532.2,3622897.9,3632077.7,3637418.0,3648622.4,3652345.9,3657084.4,3661120.3,3667650.8,3676125.4,3680237.1,3691271.6,3697632.4,3702274.5,3710027.9,3716601.6,3723731.4,3726485.9,3731780.6,3736734.6,3740747.4,3746315.5,3750517.2,3754856.0,3762647.5,3769355.5,3774731.2,3778025.8,3782598.2,3788494.8,3795032.5,3799369.7,3804011.1,3807642.3,3810030.9,3817073.9,3821080.9,3826331.7,3831633.9,3835110.7,3839513.9,3842648.4,3846819.1,3851807.7,3860419.9,3865215.2,3869587.9,3874883.7,3880485.9,3891674.9,3899517.6,3906228.4,3917093.6,3924160.5,3931381.9,3938031.8,3943038.8,3947419.6,3954627.1,3961104.1,3965995.1,3969780.4,3973409.9,3980048.9,3985462.0,3990399.4,4004287.6,4019664.8,4027856.0,4036381.1,4053440.1,4061835.2,4067534.2,4071858.3,4076077.9,4082312.2,4087551.9,4092649.7,4095922.8,4104528.0,4107699.3,4112084.5,4119340.1,4127487.0,4133032.6,4142620.2,4147917.5,4153685.4,4156952.3,4161512.9,4165639.1,4171382.7,4175723.6,4180627.8,4186246.6,4189533.4,4193192.0,4202158.5,4209353.4,4216846.2,4221929.1,4228768.6,4233590.9,4237447.1,4241223.9,4244809.1,4250081.0,4253962.0,4272156.1,4282818.5,4286922.4,4292625.6,4299023.0,4305301.7,4311297.9,4317744.2,4324313.2,4331589.7,4336596.5,4348410.0,4356593.4,4363469.2,4371357.2,4379908.1,4387718.8,4395529.0,4404790.2,4414159.0,4424742.3,4430383.1,4436955.4,4443408.5,4454730.6,4464279.1,4471396.4,4479978.8,4489990.5,4498602.7,4508292.1,4516943.7,4524981.5,4533204.4,4538307.9,4547299.9,4552210.3,4558888.0,4563909.8,4571605.1,4588202.6,4597149.8,4603253.9,4615446.3,4625602.4,4636858.8,4650769.4,4671563.1,4685094.9,4694739.3,4708823.6,4724944.9,4739322.4,4758180.7,4773804.4,4791282.4,4834311.9],"abs_move_pct":[1.2275,2.553,2.3206,2.6819,3.1104,3.3703,3.3845,3.3087,3.2689,3.3284,3.2548,3.4357,3.662,3.943,3.7266,3.7696,3.7699,3.947,3.6763,3.9619,3.875,3.9344,4.2086,4.3617,4.3993,4.3631,4.3069,4.436,4.7769,4.8101,5.1823,5.331,5.0191,4.9921,4.7399,4.8413,4.7978,4.69,4.813,4.5633,4.4921,4.3955,4.4236,4.4607,4.6531,4.8813,4.9616,5.2641,5.4471,5.7507,5.6176,5.5563,5.453,5.5332,5.5429,5.6473,5.8686,5.712,5.7084,5.6087,5.785,5.697,5.549,5.5034,5.4807,5.5523,5.6245,5.6138,5.5981,5.7245,5.8761,5.8129,5.5793,5.4357,5.6478,5.6281,5.5318,5.6726,5.6416,5.5671,5.6239,5.7256,5.436,5.2882,5.3378,5.436,5.3858,5.4707,5.4485,5.4929,5.508,5.6553,5.8112,5.6105,5.5477,5.7701,5.7083,5.6209,5.5445,5.5692,5.5063,5.425,5.5811,5.5654,5.5261,5.6017,5.4675,5.6542,5.4769,5.4282,5.324,5.3273,5.4246,5.3331,5.1425,5.0626,5.0762,5.1666,5.2969,5.2224,5.282,5.4873,5.3698,5.0401,5.2432,5.3203,5.1765,5.1847,5.4051,5.4717,5.6597,5.6245,5.4656,5.5163,5.5372,5.6132,5.7694,5.8329,5.8375,5.9208,5.8568,5.9422,5.9568,5.716,5.685,5.5652,5.6384,5.6959,5.6404,5.7087,5.5607,5.5313,5.5068,5.5255,5.5624,5.5749,5.5033,5.6012,5.6303,5.6336,5.577,5.618,5.78,5.6929,5.7881,5.7465,5.7232,5.8273,5.8872,5.8861,5.8933,5.877,5.8612,5.7698,5.7812,5.799,5.6363,5.6075,5.6417,5.6713,5.5859,5.5345,5.6841,5.5783,5.5733,5.6134,5.5712,5.6125,5.6838,5.7629,5.7567,5.7987,5.7796,5.6958,5.6791,5.6983,5.7121,5.7319,5.6769,5.7163,5.6576,5.75,5.8359,5.9251,5.8097,5.5724,5.6444,5.704,5.6456,5.739,5.7646,5.7485,5.6767,5.6057,5.4752,5.4531,5.4886,5.5776,5.5893,5.7115,5.8122,5.8901,5.9105,5.8999,6.0436,5.9625,6.0507,6.0585,6.1229,6.2372,6.2273,6.3089,6.3278,6.3429,6.3987,6.4003,6.4606,6.3293,6.3281,6.4458,6.4456,6.3585,6.3366,6.294,6.232,6.2105,6.1395,6.0884,5.9573,5.9743,6.0157,6.0456,6.0655,6.0891,5.7823,5.7929,5.7159,5.7753,5.785,5.6683,5.7351,5.7021,5.7899,5.7587,5.7957,5.9444,6.0076,5.88,5.9766,5.9953,5.9225,5.8493,5.8591,5.7922,5.7987,5.6817,5.7198,5.9506,5.9679,5.9483,5.954,5.9952,6.1644,6.1127,6.1456,6.1583,6.1965,6.1864,6.1109,6.1217,6.159,6.1315,6.242,6.2123,6.317,6.4112,6.5784,6.5701,6.4959,6.6559,6.5795,6.5269,6.6217,6.6403,6.6761,6.691,6.7526,6.6567,6.6286,6.5758,6.6129,6.6846,6.7025,6.6382,6.5744,6.5119,6.6773,6.7048,6.6698,6.4824,6.4825,6.3948,6.5512,6.6612,6.6559,6.5437,6.5038,6.5588,6.4496,6.4472,6.4627,6.4207,6.5215,6.7583,6.5331,6.5242,6.3426,6.1873,6.1634,6.152,6.1008,6.0437,5.9426,5.9511,5.7925,5.7698,5.6647,5.6289,5.5058,5.4656,5.5123,5.703,5.6883,5.5645,5.5946,5.6336,5.633,5.7557,5.7342,5.837,5.6969,5.6302,5.6092,5.6646,5.7404,5.7161,5.6618,5.6241,5.6896,5.5898,5.6132,5.617,5.65,5.6658,5.7994,5.7467,5.7069,5.7702,5.7399,5.8549,5.9499,5.8904,5.7761,5.729,5.8996,5.979,6.1114,6.0392,6.0136,5.8957],"open5_vol":354673.3,"days":14,"atr14":1.2833214285714285,"adv14":5226180,"avg_range_pct14":14.234,"prev_close":6.375,"prev_high":6.7899,"prev_low":6.13,"high_20d":12.4,"ref_5d_high":7.77,"ref_5d_low":5.66,"ref_5d_avg_high":7.055,"ref_5d_avg_low":6.1247,"ref_5d_avg_range":0.9303,"sr14":{"levels":[{"lo":6.13,"hi":6.35,"mid":6.2409,"touches":4,"last_touch_days_ago":0},{"lo":6.57,"hi":6.825,"mid":6.7283,"touches":3,"last_touch_days_ago":0},{"lo":7.77,"hi":8.05,"mid":7.9233,"touches":3,"last_touch_days_ago":4},{"lo":8.56,"hi":8.865,"mid":8.7017,"touches":3,"last_touch_days_ago":6},{"lo":8.9,"hi":9.1,"mid":8.9833,"touches":3,"last_touch_days_ago":5},{"lo":9.65,"hi":9.89,"mid":9.7475,"touches":4,"last_touch_days_ago":7},{"lo":10.25,"hi":10.29,"mid":10.27,"touches":2,"last_touch_days_ago":9}],"high":12.4,"low":5.66,"atr":1.2833,"sessions":14,"tol":0.3208}}