{"symbol":"PATH","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[155587.1,47152.9,39182.7,35372.1,38767.3,26030.9,33379.9,29699.0,33694.1,34487.5,34395.0,33037.9,25605.8,32934.4,26620.1,22686.4,16614.1,25398.4,21545.8,35429.6,19533.9,43032.5,30852.8,33102.9,22997.2,21607.1,27548.4,20403.1,20318.0,29173.6,31597.8,29982.5,29454.8,36199.1,20748.7,45373.3,21234.5,18096.0,29779.4,19308.4,19954.5,24499.3,39951.0,17562.1,21052.1,21933.4,16588.9,13854.9,14713.9,18651.1,16326.8,20311.6,15688.8,20886.6,18290.4,14023.9,13891.4,15309.2,21213.8,16177.9,27250.6,13336.1,10432.6,31755.1,22654.0,12072.9,14833.1,14026.7,14129.2,10737.1,15114.4,19748.3,15474.5,10394.2,12875.9,17342.6,12899.4,18340.1,26430.7,13237.6,17569.1,16775.0,11676.7,12607.1,23206.0,13404.6,14989.4,24427.1,12715.4,13230.6,14432.2,13160.4,10730.8,10656.6,14440.0,13370.8,13020.1,11975.5,11731.1,12716.4,11932.6,12550.4,13115.7,10234.9,15621.0,13142.0,16224.6,13330.9,15115.9,11257.7,13833.5,16114.8,13797.6,10322.1,7853.4,13397.8,20823.5,8717.5,13553.7,9015.0,13918.4,24432.9,9591.3,12903.8,8984.5,16808.1,13326.4,10523.2,10575.3,9206.3,10488.1,13342.9,11883.2,10485.1,9551.5,7532.7,14056.2,12510.9,10481.7,17881.1,11888.2,16402.0,22267.0,10384.4,9150.0,8045.0,11248.8,14408.4,10591.6,8468.1,9987.9,9216.1,18335.1,8410.7,13088.1,12240.9,10252.9,7974.6,9955.2,15940.6,8670.3,9031.4,10073.1,10709.9,7701.5,7975.8,10031.9,11051.9,10750.3,7690.7,8521.8,11823.6,9852.9,16750.6,10072.1,7970.6,8751.0,14147.9,8829.1,12165.6,12288.1,9625.0,11033.8,12616.4,6525.9,9610.0,7819.6,13807.7,12930.9,11978.1,6632.9,7133.6,7227.1,10233.2,7852.7,8542.6,10755.4,7387.9,9826.5,9934.9,8173.9,9185.2,6906.6,9656.6,6588.7,7173.6,37783.8,8151.8,17070.9,10538.2,7899.4,7700.5,8019.4,12519.3,8506.2,5791.6,8499.4,5104.9,7786.8,7286.1,16444.7,8578.0,8914.5,7309.1,10089.4,9330.2,11285.6,13666.6,9084.9,8775.6,8244.9,9291.8,9111.4,9282.0,7346.0,7170.6,8942.4,6328.1,7325.6,10899.5,11983.8,8835.0,9670.9,11901.0,11124.9,7122.6,7965.8,11243.6,7435.1,11156.9,14697.6,17149.1,12347.7,9477.6,9675.3,8525.8,7161.6,8400.3,6352.9,6622.5,8432.2,13567.2,10664.4,5273.9,7098.9,6363.9,14969.2,8818.4,10200.9,8567.4,11224.3,9541.1,10112.6,10265.1,11104.2,10728.1,14216.0,9947.2,32496.2,8568.7,12894.9,11866.2,8878.1,12757.2,7486.1,10806.6,12779.9,10208.9,8445.7,9232.6,15759.9,12082.4,14484.4,10468.1,12842.5,8109.9,11207.6,9825.6,7826.4,14479.8,12967.6,17636.9,28240.6,14220.6,11595.4,9691.9,31351.4,11558.2,12248.4,12391.4,16553.6,12426.9,12824.4,9853.1,13027.4,16992.9,18833.6,19718.9,14604.4,16038.1,15725.2,17788.4,14242.4,32649.9,18673.0,11421.5,17319.0,16588.9,11713.6,16361.0,12892.8,16362.4,18319.2,29889.3,24668.2,15996.6,11716.6,10999.1,11386.3,13232.7,19866.4,16931.6,11371.8,15305.6,12739.9,14922.4,24114.1,13612.0,17152.0,22567.3,22796.1,14069.6,13038.9,16781.3,14057.4,21309.1,21906.3,19096.0,15696.7,22680.9,29778.6,30948.6,26558.0,25018.8,18701.7,26434.7,22916.1,18554.8,20004.3,18902.0,25837.9,25067.2,30758.1,54173.9,18944.5,34874.0,40699.0,34247.1,36918.9,33509.9,62173.6,38720.8,42153.1,44030.6,48386.4,87751.0,110461.4,95187.8,136630.1,278363.3],"cum_vol":[155587.1,202739.9,241922.6,277294.8,316062.1,342092.9,375472.9,405171.9,438865.9,473353.4,507748.4,540786.4,566392.1,599326.5,625946.6,648633.1,665247.2,690645.6,712191.4,747621.0,767154.9,810187.4,841040.2,874143.1,897140.4,918747.5,946295.9,966699.1,987017.1,1016190.7,1047788.5,1077771.0,1107225.8,1143424.9,1164173.6,1209546.9,1230781.4,1248877.4,1278656.7,1297965.1,1317919.6,1342418.9,1382369.9,1399932.0,1420984.1,1442917.5,1459506.4,1473361.4,1488075.3,1506726.4,1523053.1,1543364.8,1559053.6,1579940.1,1598230.5,1612254.4,1626145.8,1641455.0,1662668.8,1678846.6,1706097.3,1719433.4,1729866.1,1761621.2,1784275.2,1796348.1,1811181.2,1825207.9,1839337.1,1850074.3,1865188.7,1884937.0,1900411.5,1910805.7,1923681.6,1941024.2,1953923.6,1972263.7,1998694.4,2011932.0,2029501.1,2046276.1,2057952.9,2070559.9,2093765.9,2107170.6,2122159.9,2146587.1,2159302.5,2172533.1,2186965.3,2200125.6,2210856.4,2221513.0,2235953.0,2249323.8,2262343.9,2274319.4,2286050.4,2298766.9,2310699.5,2323249.9,2336365.6,2346600.4,2362221.4,2375363.4,2391588.0,2404918.9,2420034.8,2431292.5,2445126.0,2461240.8,2475038.4,2485360.5,2493213.9,2506611.7,2527435.2,2536152.7,2549706.4,2558721.4,2572639.8,2597072.6,2606663.9,2619567.7,2628552.2,2645360.3,2658686.6,2669209.9,2679785.1,2688991.4,2699479.5,2712822.4,2724705.6,2735190.7,2744742.2,2752274.9,2766331.1,2778842.1,2789323.8,2807204.9,2819093.1,2835495.1,2857762.1,2868146.5,2877296.5,2885341.5,2896590.3,2910998.7,2921590.3,2930058.4,2940046.4,2949262.5,2967597.6,2976008.4,2989096.5,3001337.4,3011590.4,3019565.0,3029520.2,3045460.8,3054131.1,3063162.4,3073235.5,3083945.4,3091646.9,3099622.7,3109654.6,3120706.6,3131456.9,3139147.6,3147669.4,3159492.9,3169345.9,3186096.4,3196168.5,3204139.1,3212890.1,3227038.0,3235867.1,3248032.6,3260320.8,3269945.8,3280979.6,3293596.0,3300121.9,3309731.9,3317551.4,3331359.1,3344290.1,3356268.1,3362901.1,3370034.7,3377261.9,3387495.1,3395347.8,3403890.4,3414645.9,3422033.8,3431860.3,3441795.1,3449969.1,3459154.3,3466060.9,3475717.5,3482306.2,3489479.8,3527263.6,3535415.4,3552486.2,3563024.4,3570923.9,3578624.4,3586643.8,3599163.1,3607669.3,3613460.9,3621960.4,3627065.3,3634852.1,3642138.2,3658582.9,3667160.9,3676075.4,3683384.6,3693474.0,3702804.2,3714089.9,3727756.5,3736841.4,3745617.0,3753861.9,3763153.7,3772265.1,3781547.1,3788893.1,3796063.7,3805006.1,3811334.2,3818659.9,3829559.4,3841543.1,3850378.1,3860049.1,3871950.1,3883074.9,3890197.6,3898163.4,3909407.0,3916842.1,3927998.9,3942696.5,3959845.6,3972193.3,3981670.9,3991346.2,3999872.0,4007033.6,4015433.9,4021786.8,4028409.3,4036841.5,4050408.7,4061073.1,4066346.9,4073445.8,4079809.6,4094778.9,4103597.2,4113798.1,4122365.5,4133589.8,4143130.9,4153243.6,4163508.6,4174612.9,4185340.9,4199556.9,4209504.1,4242000.4,4250569.1,4263463.9,4275330.1,4284208.3,4296965.5,4304451.6,4315258.2,4328038.1,4338247.1,4346692.8,4355925.4,4371685.3,4383767.7,4398252.1,4408720.2,4421562.7,4429672.6,4440880.1,4450705.8,4458532.2,4473012.0,4485979.6,4503616.6,4531857.2,4546077.9,4557673.2,4567365.1,4598716.4,4610274.6,4622523.0,4634914.4,4651468.1,4663895.0,4676719.4,4686572.6,4699600.0,4716592.9,4735426.5,4755145.4,4769749.8,4785787.9,4801513.1,4819301.5,4833543.9,4866193.9,4884866.9,4896288.4,4913607.4,4930196.2,4941909.8,4958270.8,4971163.6,4987525.9,5005845.1,5035734.4,5060402.6,5076399.2,5088115.9,5099115.0,5110501.3,5123734.0,5143600.4,5160532.1,5171903.9,5187209.4,5199949.4,5214871.8,5238985.9,5252597.9,5269749.9,5292317.2,5315113.4,5329183.0,5342221.9,5359003.1,5373060.6,5394369.6,5416275.9,5435371.9,5451068.6,5473749.6,5503528.2,5534476.9,5561034.9,5586053.6,5604755.4,5631190.1,5654106.2,5672661.0,5692665.3,5711567.3,5737405.1,5762472.4,5793230.5,5847404.4,5866348.9,5901222.9,5941921.9,5976168.9,6013087.9,6046597.8,6108771.4,6147492.1,6189645.2,6233675.9,6282062.2,6369813.2,6480274.6,6575462.4,6712092.6,6990455.9],"abs_move_pct":[0.5893,0.7095,0.823,0.6247,0.7079,0.7426,0.867,0.9763,1.1029,1.077,1.0209,1.0344,1.1604,1.278,1.2909,1.2015,1.143,1.2074,1.3576,1.4656,1.5023,1.5548,1.5535,1.5979,1.6717,1.5943,1.6251,1.668,1.7414,1.7979,1.9591,2.017,1.9008,1.8139,1.7974,1.882,1.8721,1.9294,1.874,1.8613,1.8315,1.8245,1.7802,1.7804,1.7803,1.8023,1.712,1.7661,1.7469,1.7665,1.764,1.7849,1.7856,1.7624,1.7832,1.8165,1.8197,1.8686,1.8495,1.9287,1.8902,1.8327,1.8636,1.8742,1.8735,1.8949,1.8885,1.882,1.8711,1.8324,1.8895,1.9095,1.8954,1.9003,1.9257,1.885,1.9393,1.9355,1.8904,1.8393,1.8539,1.8359,1.8362,1.7889,1.8088,1.8386,1.8306,1.8626,1.8707,1.8488,1.8504,1.8931,1.9367,1.8855,1.9316,1.9356,1.9086,1.9296,1.9024,1.8864,1.9087,1.925,1.8988,1.8896,1.9017,1.7945,1.7743,1.8137,1.798,1.7986,1.863,1.8683,1.8339,1.7953,1.7578,1.7314,1.7343,1.7439,1.7326,1.7519,1.7693,1.7825,1.8088,1.8295,1.8394,1.8583,1.9342,1.9564,1.9533,1.9574,1.9979,1.9653,1.934,1.9741,1.965,1.9105,1.9162,1.9553,1.9321,1.9772,1.9683,2.0156,1.9997,2.0124,2.032,2.0484,2.0475,1.9933,1.9908,1.9963,2.0187,2.0153,1.9744,1.9813,2.0016,2.0016,2.0116,1.9824,1.9952,2.0017,2.0223,1.9974,2.0377,2.0091,1.9959,1.9989,2.0293,2.0432,2.0558,2.0172,2.0163,2.0274,2.0026,1.9425,1.9673,1.9729,1.9678,1.9407,1.9743,1.9633,1.9314,1.9374,1.9273,1.9478,1.9026,1.8926,1.9095,1.9195,1.9627,1.9799,1.9761,1.9719,1.9483,1.9277,1.921,1.9262,1.9087,1.9169,1.9141,1.9076,1.9272,1.9285,1.946,1.9357,1.9246,1.9256,1.9194,1.9252,1.938,1.9457,1.9101,1.9024,1.8893,1.8668,1.8437,1.8367,1.8811,1.8513,1.891,1.9102,1.8797,1.9205,1.9409,1.9326,1.9518,1.9409,1.9444,1.9348,1.9477,1.9243,1.9621,1.9524,1.9828,1.9544,1.9704,1.9856,1.9909,2.0168,2.0469,2.0605,2.0748,2.0535,2.066,2.093,2.0994,2.078,2.0718,2.0671,2.0494,2.073,2.0578,2.089,2.0993,2.1079,2.1085,2.0835,2.1321,2.111,2.1021,2.1056,2.137,2.1267,2.1475,2.1269,2.0991,2.1223,2.1593,2.1746,2.1885,2.1892,2.2015,2.1966,2.1679,2.1878,2.2063,2.1847,2.1909,2.221,2.2328,2.2417,2.2364,2.2183,2.2126,2.2103,2.203,2.2364,2.2411,2.2408,2.2607,2.2629,2.2957,2.2837,2.259,2.2439,2.2763,2.2698,2.2986,2.3205,2.3302,2.3953,2.3881,2.3892,2.383,2.4115,2.3613,2.352,2.38,2.3617,2.3856,2.3849,2.3883,2.3904,2.3719,2.3623,2.3279,2.3547,2.3828,2.3754,2.3483,2.3478,2.3428,2.3505,2.3579,2.3379,2.3404,2.3388,2.3504,2.3744,2.3648,2.4182,2.3863,2.4171,2.4681,2.4643,2.4685,2.4852,2.4878,2.4661,2.4969,2.5067,2.5241,2.5477,2.52,2.531,2.5201,2.5325,2.5286,2.5125,2.4938,2.4591,2.4411,2.4345,2.4276,2.442,2.4581,2.4899,2.5032,2.5596,2.5944,2.6494,2.5683,2.529,2.4692,2.4643,2.4176,2.4372,2.3971,2.3656,2.3269,2.3883,2.3988,2.3907,2.3612,2.3822,2.3633,2.3443,2.3642,2.3035,2.2813,2.2784,2.3128,2.303,2.3103,2.3222,2.387,2.4419,2.4875,2.4991,2.4847,2.4769],"open5_vol":316062.1,"days":14,"atr14":0.6783571428571429,"adv14":8050226,"avg_range_pct14":4.812,"prev_close":12.3,"prev_high":12.425,"prev_low":12.03,"high_20d":15.4,"ref_5d_high":13.56,"ref_5d_low":12.03,"ref_5d_avg_high":13.039,"ref_5d_avg_low":12.444,"ref_5d_avg_range":0.595,"sr14":{"levels":[{"lo":12.27,"hi":12.425,"mid":12.355,"touches":3,"last_touch_days_ago":0},{"lo":12.9,"hi":13.05,"mid":12.9967,"touches":3,"last_touch_days_ago":1},{"lo":13.56,"hi":13.611,"mid":13.5855,"touches":2,"last_touch_days_ago":4},{"lo":13.83,"hi":13.97,"mid":13.8783,"touches":3,"last_touch_days_ago":6},{"lo":14.18,"hi":14.345,"mid":14.2337,"touches":4,"last_touch_days_ago":7},{"lo":14.38,"hi":14.41,"mid":14.395,"touches":2,"last_touch_days_ago":5},{"lo":14.582,"hi":14.705,"mid":14.6357,"touches":3,"last_touch_days_ago":8},{"lo":15.3,"hi":15.4,"mid":15.35,"touches":2,"last_touch_days_ago":9}],"high":15.4,"low":12.03,"atr":0.6784,"sessions":14,"tol":0.1696}}