{"symbol":"NU","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[777146.1,288000.6,572484.0,281498.9,175191.4,285020.0,334357.1,186043.6,246382.0,187999.8,196028.9,217231.8,228969.8,219695.9,163025.8,193175.4,284935.3,168712.2,185959.4,297024.1,233768.0,203892.4,226712.2,174902.8,193582.6,156150.3,148920.6,187386.4,167066.2,153010.4,215924.6,197877.8,184657.8,188813.1,195709.7,244366.8,212137.9,301699.8,221879.9,144359.0,176110.9,123429.1,155285.6,184647.9,178238.1,201351.0,210740.8,203479.8,202033.8,180150.2,185119.4,164955.4,312897.6,199686.9,190550.4,159275.6,192726.0,173739.2,181253.2,217774.9,198907.5,213345.0,183917.7,227452.1,196012.6,218571.4,289492.2,270725.1,222290.1,199146.6,212627.9,199112.6,284730.8,192416.7,196618.3,224948.6,223598.1,184407.6,248025.4,253349.4,210382.6,221926.9,171080.5,186786.9,233172.4,162246.1,204099.4,180476.6,158824.9,198662.1,192077.6,158716.8,189974.6,120270.9,287913.2,192666.0,216661.8,139619.4,186419.4,157283.0,152305.6,167476.8,145905.9,139925.1,271506.8,167584.4,169119.1,162347.9,134187.8,111530.9,138282.7,144159.0,132422.7,145576.1,108084.4,149485.4,165805.3,126174.5,143910.6,99996.3,134594.4,141144.6,146115.4,103452.3,135196.0,146011.0,146355.0,179912.4,140828.9,162995.9,172098.6,156014.9,165590.9,157308.1,133033.1,116390.9,149401.0,125104.2,108844.2,102910.8,158726.4,135179.3,122859.5,166772.9,144936.1,138950.1,170253.1,155925.1,139570.6,164247.0,161435.0,128187.7,138087.5,78992.6,98294.0,78888.1,106713.1,114983.6,81042.3,108657.9,86453.3,122781.9,124425.0,242317.4,103155.3,103829.6,129137.4,137430.8,117374.1,103399.2,75680.8,78003.1,95122.3,122768.7,132849.8,112032.0,124904.4,97460.7,100521.0,57311.8,114738.9,123295.4,120540.1,135005.3,71651.3,88456.4,88414.6,82153.1,84225.2,95116.8,141128.4,92117.2,77857.9,87765.2,97593.6,117186.8,98962.9,118258.6,125031.1,91131.6,92242.3,114682.4,85380.1,141414.3,64367.6,100438.4,93641.4,81447.1,87069.5,99061.7,95333.9,85611.6,97690.9,64539.5,64335.5,93216.1,93946.9,95342.3,71456.6,102083.1,75815.3,103215.9,73639.9,112554.4,61166.2,97270.9,104310.6,77308.6,78436.1,111378.9,67374.2,90301.0,74803.6,140546.1,106886.9,57676.5,100418.7,142176.1,83484.1,74998.9,96723.7,89723.5,95626.4,65108.8,71242.6,196062.0,89807.8,81490.1,81983.1,108991.6,99717.2,59647.4,108686.1,106482.5,112121.9,76993.3,70726.6,105460.6,78460.8,65470.4,109263.3,65783.8,87388.6,193864.9,53688.9,99664.4,77031.5,128831.6,68217.3,70218.9,106674.8,131364.8,107112.5,83019.2,85810.7,104824.4,102998.9,70059.9,116309.5,99225.9,87255.7,68440.4,58043.8,82161.6,89215.7,82625.8,97549.5,90660.9,77422.0,95423.7,90561.8,107526.5,89283.1,84826.9,97689.2,66388.5,78033.6,85826.9,63291.1,77986.2,98327.3,86853.4,107928.8,91483.3,130778.8,103522.7,94028.6,90332.6,102660.0,144797.2,114574.9,157999.9,88809.9,123113.6,107438.4,101775.5,91146.7,108754.5,99596.6,111816.1,131556.7,104782.2,78669.3,74962.1,116002.6,101269.5,86702.9,104800.3,98063.1,81818.8,140134.9,84433.8,133364.1,78897.4,148734.9,85326.6,81425.3,99987.4,86032.6,105512.5,136941.6,104169.6,112318.6,110561.8,84443.6,102135.0,108004.4,115179.6,70893.0,150642.7,153503.1,157495.9,110591.0,132294.1,130359.0,161224.4,85270.4,138647.7,110817.3,124006.1,170137.9,175439.6,116990.6,138385.9,139011.9,143109.4,154905.9,138100.5,102841.4,171441.0,147357.4,192197.1,209063.7,150098.5,139766.5,214139.9,263074.6,194638.9,273262.9,242075.3,394004.7,262246.4,203370.0,266380.9,332424.1,398288.6,491076.8,574073.9,698038.0,1204814.4],"cum_vol":[777146.1,1065146.7,1637630.7,1919129.6,2094321.1,2379341.1,2713698.2,2899741.9,3146123.9,3334123.6,3530152.6,3747384.4,3976354.1,4196050.1,4359075.9,4552251.3,4837186.6,5005898.8,5191858.2,5488882.3,5722650.3,5926542.7,6153254.9,6328157.7,6521740.4,6677890.6,6826811.3,7014197.6,7181263.9,7334274.2,7550198.8,7748076.6,7932734.4,8121547.4,8317257.1,8561623.9,8773761.9,9075461.6,9297341.6,9441700.6,9617811.4,9741240.5,9896526.1,10081174.0,10259412.1,10460763.1,10671503.9,10874983.7,11077017.5,11257167.7,11442287.1,11607242.6,11920140.2,12119827.1,12310377.5,12469653.1,12662379.1,12836118.3,13017371.5,13235146.4,13434053.9,13647398.9,13831316.6,14058768.6,14254781.2,14473352.6,14762844.8,15033569.9,15255860.0,15455006.6,15667634.5,15866747.1,16151477.9,16343894.6,16540512.9,16765461.4,16989059.6,17173467.1,17421492.5,17674841.9,17885224.5,18107151.4,18278231.9,18465018.8,18698191.2,18860437.4,19064536.8,19245013.4,19403838.2,19602500.4,19794578.0,19953294.8,20143269.4,20263540.3,20551453.5,20744119.5,20960781.3,21100400.7,21286820.1,21444103.1,21596408.7,21763885.5,21909791.4,22049716.4,22321223.2,22488807.6,22657926.7,22820274.6,22954462.4,23065993.3,23204276.0,23348435.0,23480857.7,23626433.9,23734518.3,23884003.7,24049809.0,24175983.5,24319894.1,24419890.4,24554484.8,24695629.4,24841744.8,24945197.1,25080393.1,25226404.1,25372759.1,25552671.5,25693500.4,25856496.2,26028594.8,26184609.6,26350200.6,26507508.6,26640541.8,26756932.7,26906333.7,27031437.9,27140282.1,27243192.9,27401919.4,27537098.6,27659958.1,27826731.1,27971667.1,28110617.2,28280870.4,28436795.5,28576366.1,28740613.1,28902048.1,29030235.9,29168323.4,29247315.9,29345609.9,29424498.0,29531211.1,29646194.7,29727237.0,29835894.9,29922348.2,30045130.1,30169555.1,30411872.5,30515027.8,30618857.4,30747994.9,30885425.6,31002799.7,31106198.9,31181879.7,31259882.8,31355005.1,31477773.8,31610623.6,31722655.6,31847559.9,31945020.6,32045541.6,32102853.4,32217592.4,32340887.7,32461427.8,32596433.1,32668084.4,32756540.7,32844955.3,32927108.4,33011333.6,33106450.4,33247578.9,33339696.1,33417553.9,33505319.1,33602912.8,33720099.6,33819062.4,33937321.1,34062352.1,34153483.7,34245726.0,34360408.4,34445788.6,34587202.9,34651570.5,34752008.9,34845650.4,34927097.4,35014166.9,35113228.6,35208562.5,35294174.1,35391865.1,35456404.6,35520740.1,35613956.1,35707903.1,35803245.4,35874701.9,35976785.1,36052600.4,36155816.3,36229456.1,36342010.5,36403176.7,36500447.6,36604758.2,36682066.9,36760502.9,36871881.8,36939256.0,37029557.0,37104360.6,37244906.8,37351793.7,37409470.2,37509888.9,37652065.0,37735549.1,37810548.1,37907271.8,37996995.3,38092621.7,38157730.5,38228973.1,38425035.1,38514842.9,38596333.1,38678316.2,38787307.8,38887025.0,38946672.4,39055358.5,39161841.0,39273962.9,39350956.1,39421682.8,39527143.4,39605604.2,39671074.6,39780337.9,39846121.7,39933510.3,40127375.2,40181064.1,40280728.5,40357760.0,40486591.6,40554808.9,40625027.7,40731702.5,40863067.3,40970179.8,41053199.0,41139009.7,41243834.1,41346833.0,41416892.9,41533202.4,41632428.4,41719684.1,41788124.4,41846168.2,41928329.9,42017545.6,42100171.4,42197720.9,42288381.8,42365803.8,42461227.5,42551789.3,42659315.8,42748598.9,42833425.7,42931114.9,42997503.4,43075537.0,43161363.9,43224655.0,43302641.2,43400968.5,43487821.9,43595750.6,43687233.9,43818012.7,43921535.4,44015564.0,44105896.6,44208556.6,44353353.8,44467928.6,44625928.6,44714738.5,44837852.1,44945290.5,45047066.0,45138212.7,45246967.2,45346563.8,45458379.9,45589936.6,45694718.8,45773388.1,45848350.2,45964352.8,46065622.3,46152325.1,46257125.4,46355188.5,46437007.3,46577142.2,46661576.0,46794940.1,46873837.6,47022572.5,47107899.1,47189324.4,47289311.9,47375344.5,47480857.0,47617798.6,47721968.1,47834286.7,47944848.5,48029292.1,48131427.1,48239431.5,48354611.1,48425504.1,48576146.9,48729649.9,48887145.8,48997736.8,49130030.9,49260389.9,49421614.2,49506884.6,49645532.4,49756349.6,49880355.8,50050493.7,50225933.3,50342923.9,50481309.7,50620321.6,50763431.0,50918336.9,51056437.4,51159278.8,51330719.8,51478077.2,51670274.4,51879338.1,52029436.6,52169203.1,52383342.9,52646417.5,52841056.4,53114319.2,53356394.5,53750399.2,54012645.6,54216015.6,54482396.6,54814820.7,55213109.4,55704186.1,56278260.0,56976298.0,58181112.4],"abs_move_pct":[0.7346,0.7991,0.9142,0.8653,0.967,1.0423,1.1385,1.1474,1.1103,1.1431,1.1793,1.1909,1.195,1.2371,1.1169,1.1982,1.2374,1.219,1.0344,1.1081,1.1884,1.176,1.1616,1.0749,1.0017,0.9677,1.0077,1.0472,1.0523,1.075,1.0586,1.0378,1.0773,1.0526,1.0142,0.9808,1.0554,1.0261,1.0665,1.0721,1.027,1.0901,0.988,1.0164,1.0644,1.0963,1.1679,1.0937,1.0457,1.0199,1.0739,1.0796,1.0233,0.9981,0.9823,0.942,1.0107,1.0023,0.9865,0.9938,1.0397,1.0377,0.9931,0.9815,1.0099,1.06,0.9954,1.0689,1.081,0.9609,1.0577,1.0954,1.1611,1.1791,1.1327,1.1584,1.1675,1.1919,1.2391,1.2599,1.3041,1.3022,1.2113,1.1895,1.2389,1.2405,1.2283,1.223,1.1841,1.193,1.1302,1.1181,1.0811,1.0703,1.0601,1.0886,1.0738,1.0891,1.1095,1.1413,1.1877,1.204,1.1855,1.1756,1.176,1.1219,1.1313,1.1055,1.145,1.1443,1.1929,1.1618,1.1452,1.1482,1.1779,1.1519,1.1352,1.1342,1.1403,1.1079,1.1146,1.1147,1.0933,1.088,1.0878,1.0743,1.0835,1.1486,1.1767,1.1814,1.1951,1.2001,1.2503,1.2296,1.1876,1.146,1.1627,1.1484,1.1886,1.2147,1.1995,1.2376,1.1838,1.2017,1.2197,1.195,1.2302,1.243,1.2888,1.2724,1.2843,1.2519,1.2877,1.3065,1.2612,1.2571,1.2587,1.2478,1.2388,1.264,1.2464,1.298,1.3116,1.3543,1.3723,1.3562,1.3455,1.3171,1.3013,1.2887,1.302,1.2682,1.2918,1.2996,1.2848,1.2882,1.2401,1.2159,1.2015,1.2233,1.1987,1.2332,1.2532,1.2145,1.1787,1.184,1.1696,1.1418,1.194,1.1922,1.203,1.1863,1.2043,1.1814,1.1928,1.195,1.1805,1.212,1.2396,1.2127,1.1963,1.1534,1.1435,1.1954,1.2419,1.2087,1.233,1.2695,1.2501,1.2607,1.2935,1.2868,1.2928,1.3352,1.3543,1.3687,1.352,1.3768,1.385,1.3776,1.3902,1.3954,1.402,1.4137,1.3962,1.3847,1.4208,1.4275,1.4285,1.4769,1.4313,1.4674,1.4789,1.4954,1.5244,1.518,1.5325,1.5608,1.5254,1.4876,1.5056,1.5305,1.517,1.5118,1.5068,1.4958,1.4951,1.4926,1.5318,1.5472,1.5788,1.5708,1.5764,1.5754,1.5683,1.5782,1.5406,1.5301,1.53,1.5129,1.4613,1.5165,1.4995,1.5035,1.5188,1.5158,1.4778,1.4703,1.4719,1.4337,1.3933,1.4098,1.3827,1.3955,1.4161,1.3995,1.3919,1.3764,1.3529,1.3262,1.3436,1.3495,1.3678,1.3491,1.3312,1.3203,1.3137,1.2947,1.306,1.2886,1.3038,1.3317,1.3571,1.3154,1.3182,1.2966,1.3044,1.3027,1.328,1.3266,1.2938,1.3141,1.3158,1.3067,1.3151,1.3204,1.3141,1.2988,1.3349,1.3323,1.317,1.306,1.2482,1.2262,1.1803,1.1764,1.2092,1.1939,1.2007,1.2032,1.2288,1.2058,1.2209,1.2322,1.1878,1.1879,1.2227,1.2209,1.1857,1.1814,1.2283,1.2499,1.2303,1.2545,1.2453,1.2435,1.2336,1.2032,1.2337,1.2133,1.2379,1.2834,1.2824,1.2891,1.2744,1.2623,1.2823,1.2862,1.2999,1.3159,1.3108,1.3077,1.3132,1.3554,1.3512,1.3344,1.3222,1.3175,1.3347,1.351,1.3096,1.3315,1.3197,1.353,1.3699,1.3752,1.409,1.4177,1.4282,1.4932,1.4715,1.503,1.5309,1.5163,1.5252,1.5203,1.5366,1.5437,1.5462,1.5193,1.4797,1.4878,1.496,1.5128,1.5222,1.5284,1.5662,1.6025,1.6463,1.6231],"open5_vol":2094321.1,"days":14,"atr14":0.5942785714285713,"adv14":66167402,"avg_range_pct14":3.903,"prev_close":10.75,"prev_high":11.135,"prev_low":10.68,"high_20d":14.08,"ref_5d_high":11.8,"ref_5d_low":10.68,"ref_5d_avg_high":11.531,"ref_5d_avg_low":11.038,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":10.68,"hi":10.74,"mid":10.71,"touches":2,"last_touch_days_ago":0},{"lo":10.95,"hi":11.0,"mid":10.975,"touches":2,"last_touch_days_ago":3},{"lo":11.135,"hi":11.25,"mid":11.1925,"touches":2,"last_touch_days_ago":0},{"lo":11.31,"hi":11.42,"mid":11.365,"touches":2,"last_touch_days_ago":2},{"lo":11.59,"hi":11.71,"mid":11.65,"touches":2,"last_touch_days_ago":2},{"lo":13.295,"hi":13.42,"mid":13.3367,"touches":3,"last_touch_days_ago":6},{"lo":13.445,"hi":13.49,"mid":13.4675,"touches":2,"last_touch_days_ago":10},{"lo":13.62,"hi":13.76,"mid":13.6758,"touches":6,"last_touch_days_ago":6},{"lo":13.79,"hi":13.83,"mid":13.81,"touches":2,"last_touch_days_ago":10},{"lo":13.98,"hi":14.06,"mid":14.02,"touches":3,"last_touch_days_ago":9}],"high":14.06,"low":10.68,"atr":0.5943,"sessions":14,"tol":0.1486}}