{"symbol":"NOK","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[227823.6,77742.9,50607.5,77063.9,52546.3,45397.4,38970.4,50304.9,37551.4,34026.2,39229.1,46104.0,33798.9,58095.0,29208.4,69304.9,49060.9,47242.6,43736.7,42848.1,23056.6,40579.9,68882.0,33762.2,41421.3,68995.8,36382.9,49486.2,37511.5,86814.3,86383.1,50616.4,40795.1,59358.1,65638.8,71919.4,38014.3,90490.9,44175.1,38987.7,43909.4,50295.1,18105.2,64269.6,43428.9,98001.4,69106.7,56601.1,51158.0,93568.8,73736.1,70172.4,49994.5,90104.4,62724.1,58821.8,36134.7,49455.2,53627.0,63078.9,59498.9,40417.6,38105.3,46938.1,27897.4,33800.8,95852.4,43527.1,95229.0,33383.0,50705.7,53151.8,26543.8,43546.1,45058.4,35825.6,89683.1,68176.9,75427.1,29860.6,41495.0,55943.6,29965.6,58969.6,55483.8,37381.4,44914.6,80241.9,25651.6,20676.1,78373.2,65613.9,33504.6,66822.9,43401.9,86654.0,115736.4,74308.6,79152.1,28982.2,26269.5,47302.5,60863.6,46661.8,60146.8,75852.7,43393.1,49606.8,40388.0,71773.8,167031.9,70467.9,87832.3,42662.3,117208.1,118277.6,52699.7,193042.9,98055.3,145736.5,89106.8,37996.3,42788.6,80141.9,27341.7,33587.6,37576.1,26904.2,51512.7,82686.4,43631.2,61893.8,48886.1,30967.7,37810.2,35339.5,45037.4,61258.1,30161.0,24937.1,11883.6,66427.1,19475.1,31878.5,62458.7,68746.4,15801.7,43719.1,19473.6,59733.7,15965.6,30278.9,11460.6,12075.0,42711.0,31656.0,41048.2,11034.0,21078.9,27758.5,35225.8,14011.7,12663.6,41988.9,26978.8,28311.3,33893.3,47593.4,40560.2,67415.7,24711.1,20635.9,21389.4,23874.0,24650.0,43278.5,59524.6,20397.3,10218.6,17957.4,27209.9,30415.1,125672.9,66761.1,57045.6,27041.9,14399.8,98123.4,16234.8,31951.6,24269.7,16873.1,22035.8,23703.2,67217.2,24932.6,42972.1,19143.4,11110.9,24929.1,38235.7,12011.3,13704.2,20981.1,18490.7,20126.6,13208.4,22705.2,42654.4,8660.4,38000.1,61145.3,42524.6,40828.8,14533.9,56182.3,13781.1,13646.1,52149.4,21667.9,32027.9,38343.6,34207.9,124252.6,23811.1,17319.3,23230.8,33349.4,15955.6,54887.0,45575.9,29094.1,60204.9,32169.4,27064.8,13770.5,6208.5,17428.4,50427.9,48230.4,49359.9,29767.4,25935.1,15740.4,31859.7,11021.2,8472.6,15542.4,12647.1,28394.6,53313.4,31821.6,33424.9,25142.1,50914.4,24845.9,38286.4,26743.9,23645.3,14944.5,12834.3,20682.2,69727.3,23294.4,18639.8,41321.7,37902.1,18180.2,46004.0,34944.1,30670.6,26204.8,13290.9,35934.4,71697.7,23629.4,12843.9,17626.7,13726.1,24191.5,9731.8,14560.7,49735.6,21917.0,21635.4,30456.3,25850.5,10430.7,13409.9,35786.5,24108.1,23001.2,53472.3,24099.8,25411.1,22144.9,17795.5,11534.4,27871.9,18217.3,13392.1,25786.9,59680.4,23659.1,21267.3,12589.8,6994.1,4757.6,28536.4,43548.2,32521.8,17254.6,32519.9,50348.8,37259.9,15788.9,15040.0,17151.7,38608.2,22190.4,27396.0,29743.2,12491.8,12767.9,15055.9,18955.5,28719.6,42806.0,32187.7,92618.1,20793.0,23355.4,9744.9,10353.2,7511.6,27251.1,136830.8,47772.1,112011.2,19498.6,25664.9,57690.9,44556.6,56928.1,45769.3,31591.5,65005.3,52568.2,30471.6,41548.9,33156.6,26245.9,74317.7,32272.5,34989.8,22519.8,37530.2,45807.9,53660.6,43991.9,30040.1,41269.7,29552.5,46548.9,45025.0,72413.7,41699.8,48681.1,37350.3,41272.7,111278.8,74147.4,41077.5,55696.3,28008.5,62523.1,35601.9,38730.1,68546.9,172135.7,184247.7,91730.1,67545.9,276505.2,316063.1,138793.4,137247.0,259544.2,270574.3,413220.9],"cum_vol":[227823.6,305566.4,356173.9,433237.9,485784.1,531181.5,570151.9,620456.8,658008.1,692034.4,731263.4,777367.4,811166.3,869261.3,898469.7,967774.6,1016835.5,1064078.1,1107814.8,1150662.9,1173719.6,1214299.5,1283181.5,1316943.7,1358365.0,1427360.8,1463743.6,1513229.9,1550741.4,1637555.6,1723938.8,1774555.1,1815350.3,1874708.4,1940347.2,2012266.6,2050280.9,2140771.7,2184946.8,2223934.5,2267843.9,2318138.9,2336244.1,2400513.8,2443942.6,2541944.0,2611050.7,2667651.9,2718809.9,2812378.6,2886114.8,2956287.2,3006281.7,3096386.1,3159110.2,3217932.0,3254066.7,3303521.9,3357148.9,3420227.9,3479726.8,3520144.4,3558249.7,3605187.9,3633085.3,3666886.1,3762738.4,3806265.6,3901494.6,3934877.6,3985583.3,4038735.1,4065278.9,4108824.9,4153883.4,4189708.9,4279392.1,4347569.0,4422996.1,4452856.7,4494351.7,4550295.3,4580260.9,4639230.6,4694714.4,4732095.7,4777010.3,4857252.1,4882903.8,4903579.9,4981953.1,5047567.0,5081071.6,5147894.5,5191296.4,5277950.4,5393686.8,5467995.4,5547147.5,5576129.7,5602399.2,5649701.7,5710565.3,5757227.1,5817373.9,5893226.6,5936619.6,5986226.4,6026614.4,6098388.2,6265420.1,6335888.1,6423720.4,6466382.6,6583590.7,6701868.4,6754568.1,6947611.0,7045666.3,7191402.8,7280509.6,7318505.9,7361294.4,7441436.3,7468778.0,7502365.6,7539941.7,7566845.9,7618358.6,7701045.0,7744676.2,7806570.0,7855456.1,7886423.9,7924234.1,7959573.6,8004610.9,8065869.0,8096030.0,8120967.1,8132850.8,8199277.9,8218753.0,8250631.5,8313090.2,8381836.6,8397638.3,8441357.4,8460831.0,8520564.7,8536530.3,8566809.2,8578269.8,8590344.8,8633055.8,8664711.8,8705760.0,8716794.0,8737872.9,8765631.4,8800857.1,8814868.9,8827532.4,8869521.4,8896500.1,8924811.4,8958704.7,9006298.1,9046858.3,9114274.0,9138985.1,9159621.0,9181010.4,9204884.4,9229534.4,9272812.9,9332337.5,9352734.8,9362953.4,9380910.8,9408120.7,9438535.9,9564208.7,9630969.9,9688015.4,9715057.4,9729457.1,9827580.5,9843815.3,9875766.9,9900036.6,9916909.8,9938945.6,9962648.8,10029866.0,10054798.6,10097770.6,10116914.0,10128024.9,10152954.0,10191189.7,10203201.0,10216905.2,10237886.3,10256377.0,10276503.6,10289711.9,10312417.1,10355071.6,10363731.9,10401732.0,10462877.3,10505401.9,10546230.7,10560764.6,10616946.9,10630728.0,10644374.1,10696523.4,10718191.3,10750219.2,10788562.8,10822770.6,10947023.3,10970834.4,10988153.7,11011384.5,11044733.9,11060689.4,11115576.4,11161152.3,11190246.4,11250451.4,11282620.8,11309685.6,11323456.1,11329664.6,11347092.9,11397520.9,11445751.3,11495111.1,11524878.6,11550813.7,11566554.1,11598413.8,11609435.0,11617907.6,11633450.1,11646097.1,11674491.8,11727805.2,11759626.8,11793051.6,11818193.8,11869108.1,11893954.0,11932240.4,11958984.3,11982629.6,11997574.1,12010408.4,12031090.6,12100817.9,12124112.3,12142752.1,12184073.8,12221975.9,12240156.1,12286160.1,12321104.3,12351774.9,12377979.7,12391270.6,12427204.9,12498902.6,12522532.0,12535375.9,12553002.6,12566728.6,12590920.1,12600651.9,12615212.6,12664948.3,12686865.3,12708500.7,12738957.0,12764807.5,12775238.2,12788648.1,12824434.6,12848542.7,12871543.9,12925016.2,12949116.0,12974527.1,12996672.1,13014467.6,13026001.9,13053873.8,13072091.1,13085483.1,13111270.1,13170950.5,13194609.6,13215876.9,13228466.6,13235460.7,13240218.3,13268754.6,13312302.9,13344824.6,13362079.3,13394599.1,13444947.9,13482207.8,13497996.7,13513036.7,13530188.4,13568796.6,13590987.0,13618383.0,13648126.2,13660618.0,13673385.9,13688441.7,13707397.2,13736116.9,13778922.9,13811110.6,13903728.6,13924521.6,13947877.0,13957621.9,13967975.1,13975486.7,14002737.9,14139568.6,14187340.8,14299352.0,14318850.6,14344515.5,14402206.4,14446763.0,14503691.1,14549460.4,14581051.9,14646057.1,14698625.4,14729097.0,14770645.9,14803802.5,14830048.4,14904366.1,14936638.6,14971628.4,14994148.1,15031678.4,15077486.3,15131146.9,15175138.8,15205178.9,15246448.6,15276001.1,15322549.9,15367574.9,15439988.6,15481688.4,15530369.6,15567719.9,15608992.6,15720271.4,15794418.7,15835496.2,15891192.5,15919201.0,15981724.1,16017326.0,16056056.1,16124603.0,16296738.7,16480986.4,16572716.6,16640262.5,16916767.7,17232830.9,17371624.2,17508871.2,17768415.4,18038989.7,18452210.6],"abs_move_pct":[0.0827,0.1469,0.1506,0.2145,0.2427,0.2774,0.2483,0.2425,0.2459,0.2724,0.2591,0.2596,0.2496,0.2471,0.2252,0.2426,0.2534,0.2947,0.3121,0.3083,0.3407,0.3447,0.3253,0.3158,0.3236,0.3439,0.3466,0.332,0.3581,0.364,0.3284,0.3322,0.3125,0.3239,0.3084,0.3015,0.2754,0.2689,0.2714,0.3098,0.2673,0.2841,0.2892,0.2903,0.289,0.2684,0.3131,0.3462,0.3259,0.3483,0.3335,0.3519,0.4068,0.3913,0.4058,0.3761,0.4184,0.4347,0.4034,0.4208,0.4211,0.4196,0.4459,0.4217,0.458,0.4342,0.4594,0.449,0.4442,0.4905,0.4459,0.4295,0.4052,0.4381,0.4472,0.4337,0.4192,0.4057,0.4326,0.4359,0.4066,0.397,0.4343,0.448,0.4486,0.4392,0.459,0.457,0.4415,0.4434,0.4032,0.4125,0.3985,0.4156,0.428,0.4273,0.4315,0.4551,0.4613,0.4604,0.4635,0.436,0.4347,0.4427,0.4546,0.4711,0.4866,0.5082,0.501,0.5227,0.5161,0.5175,0.5176,0.5223,0.5117,0.4852,0.5032,0.52,0.5216,0.5328,0.506,0.5585,0.5378,0.546,0.5156,0.5085,0.5622,0.5519,0.5597,0.5575,0.5547,0.551,0.5516,0.5573,0.6052,0.5894,0.5814,0.583,0.6114,0.5762,0.574,0.5819,0.5738,0.5819,0.5807,0.5744,0.5889,0.6106,0.5867,0.6051,0.597,0.5936,0.578,0.5887,0.5717,0.6021,0.5679,0.5817,0.59,0.5892,0.5675,0.6045,0.5884,0.6087,0.6028,0.6402,0.6106,0.6211,0.5734,0.6147,0.594,0.5994,0.5954,0.6336,0.6228,0.6226,0.6491,0.6045,0.6224,0.624,0.6142,0.6281,0.6342,0.6099,0.5929,0.6214,0.6039,0.5883,0.5818,0.5892,0.589,0.5821,0.5892,0.5836,0.6103,0.6026,0.5974,0.6104,0.604,0.6118,0.634,0.6198,0.6487,0.6194,0.6121,0.6137,0.6194,0.6267,0.6488,0.6198,0.5973,0.6101,0.6068,0.6196,0.6183,0.6544,0.6361,0.6571,0.6768,0.6985,0.742,0.72,0.7092,0.7203,0.6962,0.6722,0.6815,0.6644,0.6867,0.6774,0.6902,0.6965,0.6887,0.6913,0.7044,0.6834,0.6726,0.6791,0.7105,0.7336,0.7165,0.7142,0.7354,0.7456,0.7584,0.7695,0.7337,0.7403,0.7621,0.7431,0.7375,0.7191,0.7127,0.6753,0.7322,0.7304,0.7477,0.7378,0.7555,0.7686,0.7625,0.762,0.7729,0.7243,0.7479,0.7214,0.747,0.7629,0.7382,0.791,0.7713,0.7875,0.7839,0.7962,0.7629,0.8022,0.7984,0.7922,0.7763,0.8178,0.8055,0.7767,0.803,0.7981,0.7836,0.7947,0.784,0.7839,0.7676,0.7834,0.8089,0.7744,0.7977,0.8264,0.8197,0.7959,0.7616,0.7995,0.814,0.8032,0.7988,0.8045,0.7728,0.7812,0.7905,0.7977,0.8048,0.7927,0.8267,0.8421,0.82,0.81,0.863,0.8555,0.8187,0.8328,0.8414,0.8273,0.8183,0.8414,0.8393,0.827,0.8275,0.8418,0.8346,0.8492,0.8038,0.8053,0.8179,0.8218,0.7903,0.7976,0.8265,0.8267,0.8088,0.8283,0.841,0.8114,0.7971,0.7977,0.8137,0.8018,0.8424,0.8342,0.8303,0.8299,0.8326,0.8346,0.8562,0.8632,0.8622,0.851,0.8983,0.9056,0.8915,0.8849,0.9198,0.9193,0.9193,0.9342,0.9309,0.925,0.956,0.9209,0.9426,0.9278,0.9205,0.9349,0.9637,0.9407,0.9422,0.9351,0.9568,0.9492,0.9645,0.9712,0.9505,0.9968,0.9861,0.9856,0.9784,0.9566,0.9652,0.9778,0.974,0.9933,1.0437,1.0283,1.021,0.9993],"open5_vol":485784.1,"days":14,"atr14":0.09070714285714285,"adv14":20081427,"avg_range_pct14":1.699,"prev_close":4.8,"prev_high":4.8399,"prev_low":4.73,"high_20d":5.06,"ref_5d_high":5.01,"ref_5d_low":4.73,"ref_5d_avg_high":4.948,"ref_5d_avg_low":4.849,"ref_5d_avg_range":0.099,"sr14":{"levels":[{"lo":4.8,"hi":4.805,"mid":4.8025,"touches":2,"last_touch_days_ago":1},{"lo":4.83,"hi":4.8399,"mid":4.835,"touches":2,"last_touch_days_ago":0},{"lo":4.87,"hi":4.89,"mid":4.8783,"touches":3,"last_touch_days_ago":2},{"lo":4.9,"hi":4.92,"mid":4.906,"touches":5,"last_touch_days_ago":1},{"lo":4.93,"hi":4.95,"mid":4.9433,"touches":3,"last_touch_days_ago":5},{"lo":4.96,"hi":4.98,"mid":4.97,"touches":4,"last_touch_days_ago":2},{"lo":5.0,"hi":5.02,"mid":5.0083,"touches":6,"last_touch_days_ago":3}],"high":5.06,"low":4.73,"atr":0.0907,"sessions":14,"tol":0.0227}}