{"symbol":"LYFT","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[483616.8,230971.4,170082.5,168612.8,156930.6,182004.3,192957.3,128747.8,192764.4,176637.5,141117.0,119773.9,128449.9,148654.1,120837.2,119247.6,111888.5,114772.2,111880.1,114298.8,126383.4,136660.9,127950.2,115434.6,71002.0,89336.8,82622.4,103899.9,93469.3,95699.3,135738.0,135671.0,91307.4,150322.4,88095.9,133445.1,100522.1,115711.6,86125.5,81888.9,75889.5,100567.1,81049.5,108036.7,69450.9,74123.1,73517.5,83447.7,79775.1,67149.2,67953.6,67693.2,67853.3,113311.9,66337.4,92707.0,67336.7,54076.5,78982.9,82195.1,107946.6,72097.3,80366.1,60415.1,60376.4,56758.4,57882.8,67842.9,79276.4,54695.5,62696.6,68019.5,63373.4,61912.6,61121.9,53008.8,45961.1,57257.2,52739.3,47945.5,52083.7,42884.0,61576.9,55646.3,49133.5,69724.0,55076.1,53966.7,58036.7,45921.3,61875.5,49834.9,58541.9,48284.3,55213.4,76401.0,56533.7,47546.9,54959.1,53390.2,50773.7,44929.9,59278.7,70583.4,78607.8,78758.4,72355.0,104575.9,63304.3,59206.4,56900.9,57757.4,62860.9,61234.1,50181.1,54485.3,56127.1,53620.9,61955.3,52799.3,46181.3,57948.6,50116.6,32059.0,35610.7,33110.9,40310.5,49570.4,27425.1,36660.7,48899.1,47990.9,34286.5,32243.1,41684.1,44816.1,43235.9,36856.8,61551.8,53975.0,58846.4,50480.6,55212.0,51409.9,59686.7,45122.7,46266.1,31325.6,38675.6,49649.6,62347.6,33956.5,67171.4,53501.3,51016.6,41312.9,49652.2,77225.9,66646.6,40240.8,68973.6,57936.7,44647.4,42282.2,34304.9,40501.4,45690.2,43804.3,46188.9,47675.2,53750.4,65066.2,69722.9,45338.1,46823.8,48682.1,56592.4,45838.5,50553.6,45945.7,65001.1,105594.5,67783.8,44825.7,28353.3,40753.0,35790.1,35409.8,43456.5,43558.5,44413.0,35637.7,41313.8,35082.5,36871.9,43363.0,24648.0,48729.9,33103.0,37466.9,123148.4,86675.3,53696.8,67011.9,40216.4,32959.1,43892.4,59007.8,45323.9,31829.9,55805.5,54789.6,43116.1,36074.9,37118.1,44808.2,27971.6,42871.4,52909.7,35625.3,42077.5,39201.9,48566.6,52746.3,51140.4,35728.9,42559.1,46710.2,45014.6,38815.1,36814.4,36594.1,35917.6,58136.6,45198.1,47439.9,31908.8,32780.7,45670.6,46245.6,37059.9,50518.4,45285.6,52586.6,37559.9,55345.7,99334.4,50941.1,37113.2,36746.1,46573.4,41562.9,31729.6,35374.9,45082.6,55584.4,39003.4,42580.6,28977.7,33696.4,41902.5,33276.8,35076.0,29303.7,28793.0,31310.4,27982.4,32297.5,31661.5,35748.9,36857.1,51048.0,37965.9,34026.9,39013.8,33751.7,28305.4,34021.4,45751.6,40940.6,37186.6,42179.0,40189.9,39642.8,36422.1,33288.6,40821.6,31637.3,30546.7,38799.7,40053.9,39056.7,30848.6,34954.4,32978.3,38914.8,35928.9,41854.9,41309.0,36458.7,40552.3,57049.4,39352.4,50726.6,33122.6,41351.7,47830.5,43366.5,46550.8,45021.6,43272.8,43598.5,52921.4,33878.3,33760.8,40816.3,47513.8,34389.7,54631.3,58512.9,57020.7,51370.7,52747.1,60412.2,65915.4,46085.5,51100.8,42413.0,58211.4,53837.9,50520.5,43251.7,51252.7,41917.3,36243.3,66191.2,52936.9,47050.9,46344.8,49832.5,74666.3,62918.6,42917.0,53180.9,37437.2,55273.1,72999.6,52484.4,58981.4,48096.3,64487.4,69841.1,42532.5,52890.1,59680.1,55486.3,65861.2,101509.1,92037.2,52085.7,71758.4,61385.8,64773.8,58537.3,81086.1,91586.1,66800.6,71094.0,52127.0,65516.3,59111.2,71149.7,72460.1,103481.5,85057.9,85757.1,85233.1,110188.0,93983.6,96973.3,166840.4,152095.6,111892.9,156566.0,194580.2,284556.5,275033.6,267848.7,378938.6,614777.9],"cum_vol":[483616.8,714588.1,884670.6,1053283.4,1210214.0,1392218.3,1585175.6,1713923.4,1906687.8,2083325.3,2224442.3,2344216.2,2472666.1,2621320.1,2742157.4,2861405.0,2973293.5,3088065.7,3199945.9,3314244.6,3440628.0,3577288.9,3705239.1,3820673.6,3891675.6,3981012.4,4063634.9,4167534.8,4261004.1,4356703.4,4492441.4,4628112.4,4719419.7,4869742.1,4957838.1,5091283.1,5191805.3,5307516.9,5393642.4,5475531.4,5551420.9,5651988.0,5733037.5,5841074.2,5910525.1,5984648.1,6058165.6,6141613.4,6221388.5,6288537.7,6356491.3,6424184.5,6492037.8,6605349.6,6671687.1,6764394.1,6831730.8,6885807.3,6964790.2,7046985.4,7154931.9,7227029.2,7307395.3,7367810.4,7428186.7,7484945.1,7542827.9,7610670.9,7689947.2,7744642.7,7807339.4,7875358.9,7938732.2,8000644.9,8061766.7,8114775.5,8160736.6,8217993.8,8270733.1,8318678.6,8370762.3,8413646.3,8475223.1,8530869.4,8580002.9,8649726.9,8704803.0,8758769.7,8816806.4,8862727.7,8924603.2,8974438.1,9032980.0,9081264.3,9136477.6,9212878.6,9269412.4,9316959.2,9371918.4,9425308.6,9476082.3,9521012.1,9580290.9,9650874.2,9729482.0,9808240.4,9880595.4,9985171.2,10048475.5,10107681.9,10164582.9,10222340.2,10285201.1,10346435.3,10396616.4,10451101.7,10507228.9,10560849.8,10622805.1,10675604.4,10721785.6,10779734.2,10829850.9,10861909.9,10897520.6,10930631.4,10970941.9,11020512.4,11047937.5,11084598.2,11133497.3,11181488.1,11215774.6,11248017.7,11289701.9,11334518.0,11377753.9,11414610.7,11476162.5,11530137.5,11588983.9,11639464.5,11694676.5,11746086.4,11805773.1,11850895.8,11897161.9,11928487.5,11967163.1,12016812.6,12079160.3,12113116.8,12180288.1,12233789.4,12284806.1,12326118.9,12375771.1,12452997.1,12519643.7,12559884.5,12628858.1,12686794.9,12731442.2,12773724.4,12808029.3,12848530.6,12894220.9,12938025.1,12984214.1,13031889.3,13085639.7,13150705.9,13220428.8,13265766.9,13312590.6,13361272.7,13417865.1,13463703.6,13514257.3,13560203.0,13625204.1,13730798.6,13798582.4,13843408.1,13871761.4,13912514.4,13948304.5,13983714.3,14027170.8,14070729.3,14115142.3,14150780.0,14192093.8,14227176.3,14264048.2,14307411.2,14332059.2,14380789.1,14413892.1,14451359.0,14574507.4,14661182.7,14714879.5,14781891.4,14822107.9,14855067.0,14898959.4,14957967.2,15003291.1,15035121.1,15090926.6,15145716.2,15188832.4,15224907.2,15262025.3,15306833.5,15334805.1,15377676.6,15430586.3,15466211.6,15508289.1,15547491.0,15596057.6,15648803.9,15699944.4,15735673.3,15778232.4,15824942.6,15869957.2,15908772.3,15945586.6,15982180.7,16018098.4,16076234.9,16121433.1,16168873.0,16200781.8,16233562.5,16279233.1,16325478.6,16362538.5,16413056.9,16458342.6,16510929.2,16548489.1,16603834.8,16703169.2,16754110.4,16791223.6,16827969.6,16874543.1,16916105.9,16947835.6,16983210.5,17028293.1,17083877.6,17122881.0,17165461.6,17194439.4,17228135.8,17270038.3,17303315.1,17338391.1,17367694.8,17396487.8,17427798.2,17455780.6,17488078.1,17519739.6,17555488.6,17592345.6,17643393.6,17681359.5,17715386.4,17754400.2,17788151.9,17816457.3,17850478.6,17896230.3,17937170.9,17974357.5,18016536.5,18056726.4,18096369.2,18132791.3,18166079.9,18206901.5,18238538.8,18269085.5,18307885.2,18347939.1,18386995.8,18417844.4,18452798.9,18485777.1,18524691.9,18560620.9,18602475.7,18643784.7,18680243.4,18720795.7,18777845.1,18817197.6,18867924.1,18901046.8,18942398.5,18990229.0,19033595.5,19080146.3,19125167.9,19168440.6,19212039.1,19264960.5,19298838.8,19332599.6,19373415.9,19420929.6,19455319.4,19509950.6,19568463.6,19625484.3,19676855.0,19729602.1,19790014.3,19855929.6,19902015.1,19953115.9,19995528.9,20053740.4,20107578.3,20158098.8,20201350.5,20252603.2,20294520.5,20330763.8,20396955.0,20449891.9,20496942.8,20543287.6,20593120.1,20667786.4,20730704.9,20773621.9,20826802.8,20864240.0,20919513.1,20992512.7,21044997.1,21103978.6,21152074.9,21216562.3,21286403.4,21328935.9,21381826.0,21441506.1,21496992.4,21562853.6,21664362.7,21756399.9,21808485.6,21880244.0,21941629.8,22006403.6,22064940.9,22146026.9,22237613.0,22304413.6,22375507.6,22427634.6,22493150.9,22552262.1,22623411.9,22695872.0,22799353.5,22884411.4,22970168.5,23055401.6,23165589.6,23259573.2,23356546.5,23523386.9,23675482.5,23787375.4,23943941.4,24138521.6,24423078.1,24698111.7,24965960.4,25344899.1,25959676.9],"abs_move_pct":[0.5744,0.9572,1.0864,1.4406,1.5228,1.5847,1.6805,1.8676,2.0264,2.0386,1.9895,1.892,1.9796,1.968,1.8407,1.9936,2.0231,2.1225,2.265,2.2883,2.4087,2.5672,2.5532,2.4821,2.4206,2.5624,2.5653,2.5462,2.6618,2.7239,2.8884,2.7564,2.7898,2.607,2.6065,2.5666,2.5911,2.6259,2.6481,2.6534,2.6255,2.6634,2.8395,2.8845,2.8185,2.8799,2.7857,2.8827,2.8918,2.8946,2.9048,2.9499,2.9461,2.895,2.8627,2.8149,2.835,2.8477,2.8156,2.9002,2.8366,2.9394,2.926,2.9386,2.9657,2.9908,2.9959,3.0199,3.0563,2.9786,2.9609,3.0113,2.9986,3.0758,2.9993,2.9711,2.9567,2.9564,3.0434,2.9489,2.9704,2.9888,2.9806,2.9944,3.0113,3.0559,3.0887,3.0651,3.0217,3.0452,3.0806,3.1439,3.134,3.1753,3.1932,3.2082,3.2635,3.2173,3.2027,3.2577,3.2393,3.2643,3.2173,3.2485,3.227,3.2719,3.2583,3.295,3.2916,3.3541,3.425,3.3819,3.308,3.3189,3.3088,3.3789,3.3271,3.3157,3.33,3.3055,3.3478,3.3364,3.3505,3.35,3.3307,3.339,3.3465,3.352,3.4181,3.4736,3.551,3.4858,3.4576,3.4935,3.5435,3.4847,3.5566,3.6038,3.6718,3.6244,3.6565,3.6394,3.7157,3.6722,3.7122,3.7296,3.7278,3.7382,3.7529,3.7437,3.7598,3.7461,3.7672,3.7991,3.7705,3.8101,3.8305,3.7889,3.8024,3.8044,3.8295,3.8379,3.8208,3.8751,3.8598,3.8832,3.8692,3.8297,3.8628,3.8958,3.8776,3.9124,3.8959,3.7884,3.7885,3.8124,3.8194,3.8256,3.8679,3.8661,3.8935,3.8157,3.8293,3.814,3.8093,3.8487,3.7994,3.8027,3.8097,3.8108,3.8143,3.8058,3.737,3.688,3.6882,3.6898,3.7174,3.6992,3.6429,3.6642,3.5456,3.5466,3.4775,3.4286,3.404,3.3693,3.3819,3.3938,3.3535,3.3591,3.4663,3.4291,3.4345,3.4464,3.4401,3.3898,3.4167,3.4305,3.4593,3.4234,3.4489,3.4593,3.5103,3.5201,3.45,3.4548,3.428,3.3958,3.46,3.3954,3.415,3.4397,3.4017,3.3667,3.3552,3.3374,3.321,3.3676,3.3659,3.392,3.3495,3.3636,3.339,3.3472,3.358,3.3214,3.2155,3.1435,3.1895,3.208,3.15,3.1201,3.1342,3.1165,3.101,3.1462,3.1723,3.1901,3.2167,3.2271,3.18,3.1841,3.1718,3.1329,3.0552,3.043,3.0465,3.0585,3.0231,3.0049,3.0064,3.0583,3.0779,3.0398,3.0376,3.017,3.0035,2.9851,2.9362,2.8857,2.9376,2.9687,2.9836,2.9329,2.8957,2.8852,2.876,2.873,2.9236,2.9094,2.8734,2.8359,2.7917,2.808,2.8029,2.7804,2.769,2.7789,2.7876,2.7601,2.7242,2.6683,2.6293,2.6313,2.6527,2.7536,2.7268,2.7248,2.7601,2.7156,2.7132,2.7287,2.7163,2.7176,2.7122,2.7552,2.8074,2.7873,2.7957,2.8988,2.823,2.8839,2.8158,2.8181,2.8053,2.7808,2.7571,2.7468,2.7363,2.7577,2.8055,2.7282,2.708,2.6664,2.6629,2.6758,2.7305,2.7204,2.6951,2.6976,2.6502,2.6174,2.5564,2.5798,2.5651,2.5738,2.5526,2.5579,2.5378,2.5499,2.5792,2.602,2.5959,2.6518,2.6218,2.6243,2.6185,2.6156,2.6064,2.5789,2.5506,2.5467,2.5406,2.5161,2.4932,2.4981,2.4633,2.4646,2.5195,2.478,2.4705,2.4898,2.4397,2.3917,2.3357,2.3627,2.317,2.279,2.2926,2.2915,2.3371,2.4359,2.4627,2.4949,2.5084,2.545,2.5692,2.4966,2.5114,2.5256],"open5_vol":1210214.0,"days":14,"atr14":0.8789214285714282,"adv14":29988836,"avg_range_pct14":6.455,"prev_close":13.34,"prev_high":13.61,"prev_low":12.78,"high_20d":15.35,"ref_5d_high":14.025,"ref_5d_low":12.17,"ref_5d_avg_high":13.346,"ref_5d_avg_low":12.544,"ref_5d_avg_range":0.802,"sr14":{"levels":[{"lo":12.06,"hi":12.17,"mid":12.115,"touches":2,"last_touch_days_ago":3},{"lo":12.46,"hi":12.51,"mid":12.485,"touches":2,"last_touch_days_ago":2},{"lo":12.78,"hi":12.855,"mid":12.8063,"touches":4,"last_touch_days_ago":0},{"lo":13.005,"hi":13.22,"mid":13.103,"touches":5,"last_touch_days_ago":2},{"lo":13.335,"hi":13.54,"mid":13.461,"touches":5,"last_touch_days_ago":5},{"lo":13.61,"hi":13.61,"mid":13.61,"touches":2,"last_touch_days_ago":0},{"lo":13.93,"hi":14.025,"mid":13.9775,"touches":2,"last_touch_days_ago":1},{"lo":14.19,"hi":14.2,"mid":14.195,"touches":2,"last_touch_days_ago":11},{"lo":14.43,"hi":14.54,"mid":14.485,"touches":2,"last_touch_days_ago":8},{"lo":15.185,"hi":15.35,"mid":15.2675,"touches":2,"last_touch_days_ago":12}],"high":15.35,"low":12.06,"atr":0.8789,"sessions":14,"tol":0.2197}}