{"symbol":"LTBR","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[74481.2,38108.4,37596.8,21884.4,32681.2,28536.0,31775.9,31080.0,26404.0,26421.4,23699.9,25578.9,21713.6,18197.0,26336.8,23412.7,18604.9,15696.1,17249.2,18811.6,20179.1,26121.6,23077.4,19005.9,18102.0,17321.4,17909.9,13793.4,15834.9,27027.9,24913.4,24933.9,18939.1,19763.7,24168.1,24144.2,21385.7,15660.9,18285.3,13783.1,19120.1,15135.8,16952.4,22460.9,17461.4,23028.4,19792.9,19543.1,19053.1,14768.7,12723.2,20239.1,21589.1,14827.0,15367.4,20407.3,21180.6,23295.3,14209.1,15780.9,13502.6,8110.1,14077.6,7297.6,15567.0,8270.9,12738.6,8667.3,12791.4,10206.4,16021.7,11078.4,9531.1,8675.3,7775.1,6379.4,10749.0,9792.9,8624.4,9100.1,7369.6,7019.6,7322.6,17399.1,12087.0,13151.3,16771.8,17105.2,11829.6,12294.1,8926.6,10629.3,7035.1,9322.4,5875.3,5574.1,7644.6,6668.2,6622.4,5557.1,7079.3,7635.6,7433.1,6302.8,7211.0,9364.1,6453.8,8951.7,6605.9,5963.9,6250.4,8940.4,5955.4,8687.1,5454.1,4845.9,6418.6,12921.1,9010.8,8874.9,7113.7,8963.9,11657.9,5450.8,5353.3,9075.1,6149.1,6982.7,13907.6,6106.6,9506.4,8954.7,9047.6,5992.9,9944.9,4528.3,8238.3,9110.0,3659.1,4612.4,3613.3,3759.9,10297.2,2686.0,5915.4,5441.1,6223.9,7807.1,5280.3,4880.1,4871.0,6397.1,5774.6,6997.3,8164.8,4509.8,5329.9,9577.9,4509.9,5509.4,6672.4,5159.1,4104.1,4557.1,3919.5,3281.9,3666.3,4901.3,5962.8,8533.6,6085.3,6561.4,3261.6,5346.3,4745.1,5318.4,5999.3,5469.8,3398.1,7246.9,3256.1,8620.0,8624.5,2137.6,11354.3,6785.1,4958.9,4234.9,5242.0,3374.4,2089.6,3995.7,4210.4,4567.8,7191.1,4478.4,6178.5,3744.8,3174.0,4667.6,4382.5,4533.6,3348.6,6615.1,2816.4,6615.1,3770.8,3026.7,2436.1,7631.0,4999.5,8762.9,5620.5,3477.8,4066.9,4002.1,3083.9,5093.9,4468.3,10105.6,5459.1,3325.6,4469.4,10541.9,4166.1,2198.8,5263.9,1939.3,5122.9,3260.4,2492.6,3352.8,4119.8,3182.7,4042.9,3762.9,3817.6,2274.9,2322.4,5088.1,3216.9,3511.4,2740.1,3261.7,4505.8,2193.6,2011.4,1434.6,4232.7,2955.4,3143.9,3007.6,4215.9,3652.6,2425.4,3284.3,2206.9,2883.4,2613.1,2490.2,2406.7,3151.0,3480.7,1397.4,2840.0,2311.1,3725.7,2757.9,2089.4,2524.2,4714.0,3577.8,3462.9,720.9,1573.6,3248.1,3888.1,2575.4,3889.1,3533.6,3269.1,2249.1,1994.9,2610.9,2781.9,3021.2,4794.9,7644.9,4810.4,3126.2,4058.0,4319.5,2214.6,1957.5,2853.5,1852.9,1681.0,8936.0,4609.6,2037.9,1169.4,6098.1,3246.6,2035.9,3232.3,1875.0,6951.4,4135.7,5526.7,3236.7,2028.5,1954.4,2505.9,3171.6,2397.9,3413.3,4027.6,2945.0,3254.1,2132.7,1904.5,1796.4,2646.1,2419.1,2293.6,2753.1,2975.1,2171.6,3956.8,2544.8,2995.4,4834.1,4385.6,1732.9,6611.2,5176.4,2790.1,3239.0,6598.9,2321.6,2359.6,3325.5,5306.6,3999.6,9966.0,5403.6,5800.4,2597.6,4157.4,3874.6,4771.9,3413.0,4821.9,3659.4,2879.1,4922.9,4482.7,4313.8,5212.3,7670.0,5056.6,4834.1,3606.1,3863.6,3663.5,4483.7,4262.1,5236.7,7099.9,6527.4,4474.8,4366.4,4859.9,10298.6,7747.3,6963.2,7137.5,4280.6,11491.4,6877.2,9117.0,7342.5,10262.2,14148.1,13132.6,15726.9,12755.1,15037.7,17162.1,28413.1],"cum_vol":[74481.2,112589.6,150186.4,172070.7,204751.9,233287.9,265063.9,296143.9,322547.9,348969.3,372669.1,398248.1,419961.7,438158.7,464495.5,487908.2,506513.1,522209.2,539458.4,558270.1,578449.2,604570.8,627648.1,646654.0,664756.0,682077.4,699987.2,713780.6,729615.5,756643.4,781556.7,806490.6,825429.7,845193.4,869361.5,893505.7,914891.4,930552.3,948837.6,962620.7,981740.8,996876.6,1013829.0,1036289.9,1053751.4,1076779.7,1096572.6,1116115.7,1135168.8,1149937.5,1162660.7,1182899.9,1204488.9,1219315.9,1234683.3,1255090.6,1276271.2,1299566.5,1313775.6,1329556.5,1343059.1,1351169.2,1365246.8,1372544.4,1388111.4,1396382.2,1409120.8,1417788.1,1430579.5,1440785.9,1456807.6,1467886.0,1477417.1,1486092.4,1493867.5,1500246.9,1510995.9,1520788.9,1529413.3,1538513.4,1545882.9,1552902.5,1560225.1,1577624.3,1589711.3,1602862.6,1619634.4,1636739.6,1648569.1,1660863.3,1669789.9,1680419.1,1687454.2,1696776.6,1702651.9,1708226.1,1715870.6,1722538.9,1729161.2,1734718.4,1741797.6,1749433.2,1756866.3,1763169.1,1770380.1,1779744.1,1786197.9,1795149.6,1801755.6,1807719.5,1813969.9,1822910.3,1828865.6,1837552.8,1843006.9,1847852.8,1854271.4,1867192.4,1876203.2,1885078.1,1892191.9,1901155.8,1912813.6,1918264.4,1923617.7,1932692.8,1938841.9,1945824.6,1959732.3,1965838.9,1975345.4,1984300.1,1993347.7,1999340.6,2009285.5,2013813.8,2022052.1,2031162.1,2034821.1,2039433.6,2043046.9,2046806.7,2057103.9,2059789.9,2065705.4,2071146.5,2077370.4,2085177.4,2090457.7,2095337.8,2100208.8,2106605.9,2112380.4,2119377.7,2127542.5,2132052.3,2137382.1,2146960.1,2151470.0,2156979.4,2163651.8,2168810.9,2172915.0,2177472.1,2181391.6,2184673.5,2188339.8,2193241.1,2199203.9,2207737.5,2213822.8,2220384.1,2223645.8,2228992.1,2233737.2,2239055.6,2245054.9,2250524.7,2253922.8,2261169.6,2264425.7,2273045.7,2281670.2,2283807.9,2295162.1,2301947.2,2306906.1,2311141.0,2316383.0,2319757.4,2321847.1,2325842.8,2330053.1,2334620.9,2341812.0,2346290.4,2352468.9,2356213.6,2359387.6,2364055.2,2368437.7,2372971.3,2376319.9,2382935.0,2385751.4,2392366.4,2396137.2,2399163.9,2401600.0,2409231.0,2414230.5,2422993.4,2428613.9,2432091.7,2436158.6,2440160.7,2443244.6,2448338.5,2452806.8,2462912.4,2468371.6,2471697.1,2476166.5,2486708.4,2490874.4,2493073.2,2498337.1,2500276.4,2505399.3,2508659.7,2511152.3,2514505.1,2518624.9,2521807.6,2525850.4,2529613.4,2533431.0,2535705.9,2538028.2,2543116.3,2546333.2,2549844.6,2552584.8,2555846.5,2560352.3,2562545.9,2564557.3,2565991.9,2570224.6,2573179.9,2576323.8,2579331.4,2583547.2,2587199.9,2589625.3,2592909.6,2595116.5,2597999.9,2600612.9,2603103.1,2605509.9,2608660.9,2612141.6,2613538.9,2616378.9,2618690.1,2622415.8,2625173.6,2627263.0,2629787.2,2634501.2,2638079.0,2641541.9,2642262.8,2643836.4,2647084.6,2650972.6,2653548.1,2657437.2,2660970.8,2664239.9,2666489.0,2668483.9,2671094.8,2673876.7,2676897.9,2681692.8,2689337.7,2694148.1,2697274.3,2701332.3,2705651.8,2707866.4,2709823.9,2712677.4,2714530.2,2716211.2,2725147.2,2729756.8,2731794.7,2732964.1,2739062.2,2742308.8,2744344.7,2747577.0,2749452.0,2756403.4,2760539.1,2766065.9,2769302.6,2771331.1,2773285.5,2775791.4,2778963.0,2781360.9,2784774.2,2788801.9,2791746.9,2795000.9,2797133.6,2799038.1,2800834.6,2803480.7,2805899.9,2808193.5,2810946.6,2813921.8,2816093.4,2820050.2,2822595.0,2825590.4,2830424.4,2834810.0,2836542.9,2843154.1,2848330.6,2851120.6,2854359.6,2860958.6,2863280.2,2865639.8,2868965.3,2874271.9,2878271.6,2888237.6,2893641.1,2899441.6,2902039.1,2906196.5,2910071.1,2914843.1,2918256.1,2923077.9,2926737.4,2929616.5,2934539.4,2939022.1,2943335.9,2948548.1,2956218.1,2961274.8,2966108.9,2969714.9,2973578.5,2977242.0,2981725.7,2985987.8,2991224.5,2998324.4,3004851.8,3009326.6,3013692.9,3018552.9,3028851.4,3036598.7,3043561.9,3050699.4,3054980.0,3066471.4,3073348.6,3082465.6,3089808.1,3100070.3,3114218.4,3127350.9,3143077.8,3155832.9,3170870.6,3188032.7,3216445.9],"abs_move_pct":[1.5286,2.9979,3.6373,3.069,3.3214,3.3524,3.5552,4.0562,3.8301,4.2168,4.1227,3.786,3.6867,4.1937,4.5072,4.4794,4.6245,4.7435,4.7678,5.2038,5.2721,5.4827,5.1624,5.2498,4.984,4.7124,4.8896,4.9274,5.0271,5.332,5.1286,5.0923,5.3518,5.1303,5.5278,5.6742,5.7667,5.9289,5.9697,5.8217,5.8724,5.8934,5.7715,6.1584,6.1115,6.396,6.8328,6.7067,6.4899,6.6734,6.6235,6.8662,6.8332,7.1399,7.0268,7.1214,7.0653,7.3537,7.3169,6.966,6.8523,6.7829,6.8664,6.8953,6.7805,6.5909,7.0233,7.3565,7.2279,7.2169,7.1089,7.3179,7.3581,7.3456,7.4185,7.2869,7.2371,7.2486,7.3366,7.4843,7.6492,7.5797,7.4409,7.5347,7.7642,7.9391,7.9597,7.715,7.7444,7.8239,7.5956,7.7344,7.7048,7.499,7.516,7.715,7.6504,7.5184,7.71,7.6735,7.5768,7.3131,7.3409,7.3999,7.5975,7.481,7.3502,7.5389,7.5211,7.5763,7.6293,7.6517,7.5698,7.3063,7.3345,7.3403,7.3165,7.2662,7.37,7.5151,7.5294,7.3718,7.7791,7.5072,7.3442,7.5471,7.7534,7.9868,7.7078,7.525,7.7664,7.7069,7.7783,7.9057,7.9355,7.8818,7.9304,7.9277,7.8185,7.7476,7.869,7.7705,7.8034,7.5503,7.4733,7.7218,7.6157,7.5711,7.7967,7.7537,7.8042,7.8031,7.8933,7.7647,7.6308,7.7053,7.6716,7.8875,7.9435,8.0179,8.0261,7.9971,8.2035,8.2009,8.1049,8.1203,8.1452,8.1845,7.9198,7.7824,7.6737,7.7375,7.655,7.4492,7.3268,7.3995,7.4484,7.6331,7.7247,7.7191,7.7591,7.8915,7.5965,7.6414,7.8256,7.8555,7.6711,7.6821,7.7227,7.5881,7.4759,7.5819,7.6288,7.4603,7.5816,7.7139,7.768,7.6648,7.6489,7.7652,7.7074,7.6407,7.7228,7.7083,7.5845,7.7046,7.7727,7.6874,7.6801,7.5655,7.7801,7.7073,7.7183,7.6421,7.6279,7.6832,7.8434,7.8939,8.0576,8.2422,8.1903,8.2681,8.4516,8.4787,8.4088,8.4031,8.2416,8.0435,8.1421,8.0833,8.0625,8.1925,8.2001,8.1209,8.1646,8.2088,8.3182,8.161,8.2727,8.3455,8.1712,8.1826,8.1626,8.1419,8.176,8.14,8.1498,7.9571,7.8958,7.8542,7.9426,8.013,7.9245,8.0045,7.8902,7.8278,7.8583,7.8469,7.8379,7.87,7.908,7.8761,8.0291,8.0138,8.1643,8.0828,8.0102,8.0771,8.0441,8.0661,8.0667,8.0854,8.0628,8.049,8.1397,8.0751,8.1511,8.2045,8.1239,8.2736,8.1647,8.0442,8.2336,8.2416,8.3766,8.393,8.5495,8.4078,8.528,8.5049,8.63,8.6601,8.593,8.6806,8.6661,8.7653,8.6882,8.7181,8.8976,8.9512,8.8645,8.9491,9.0147,8.7868,8.7639,8.6957,8.7174,8.767,8.6617,8.7722,8.6408,8.6535,8.6448,8.7553,8.6462,8.6895,8.62,8.5611,8.6378,8.6421,8.6568,8.6723,8.7357,8.8113,8.7273,8.8037,8.8142,8.7521,8.8287,8.8234,8.783,8.7885,8.8375,8.9357,9.092,9.0546,9.0829,8.9929,9.1248,9.1138,9.1415,9.0007,8.8632,8.7324,8.7419,8.7538,8.7408,8.7573,8.868,8.7066,8.7835,8.779,8.6723,8.5183,8.5171,8.4932,8.5187,8.5995,8.7018,8.7384,8.5744,8.5676,8.549,8.6412,8.5488,8.4962,8.3748,8.3098,8.4076,8.5303,8.6142,8.6409,8.6354,8.4907,8.3244,8.3437,8.4571,8.4523,8.3587,8.291,8.3974,8.5276,8.7809,8.8284,8.8382,8.9088,8.9561,8.9656,9.072,8.9451],"open5_vol":204751.9,"days":14,"atr14":2.1456785714285713,"adv14":3403883,"avg_range_pct14":19.201,"prev_close":10.85,"prev_high":11.44,"prev_low":9.13,"high_20d":16.9,"ref_5d_high":12.1,"ref_5d_low":8.64,"ref_5d_avg_high":10.996,"ref_5d_avg_low":9.3241,"ref_5d_avg_range":1.6719,"sr14":{"levels":[{"lo":8.64,"hi":9.13,"mid":8.885,"touches":2,"last_touch_days_ago":0},{"lo":9.52,"hi":9.82,"mid":9.6676,"touches":4,"last_touch_days_ago":1},{"lo":10.31,"hi":10.57,"mid":10.44,"touches":3,"last_touch_days_ago":2},{"lo":11.01,"hi":11.44,"mid":11.2225,"touches":4,"last_touch_days_ago":0},{"lo":11.81,"hi":12.28,"mid":12.0633,"touches":3,"last_touch_days_ago":1},{"lo":12.6,"hi":12.86,"mid":12.7338,"touches":4,"last_touch_days_ago":6},{"lo":13.29,"hi":13.7299,"mid":13.4666,"touches":3,"last_touch_days_ago":5},{"lo":14.38,"hi":14.66,"mid":14.52,"touches":2,"last_touch_days_ago":7},{"lo":15.19,"hi":15.5751,"mid":15.3826,"touches":2,"last_touch_days_ago":8}],"high":16.9,"low":8.64,"atr":2.1457,"sessions":14,"tol":0.5364}}