{"symbol":"KSS","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[125013.5,36943.1,45851.8,32893.8,37259.6,33800.7,33080.5,21543.3,23253.7,20905.9,19765.9,23711.2,17184.8,24263.6,17728.4,19084.9,21074.9,21686.1,12999.3,26436.2,19006.5,18702.0,20833.6,23231.7,17601.3,14154.9,26749.6,26616.7,16807.9,17665.6,23854.1,22680.1,25388.2,20803.0,25806.0,22014.5,23559.9,24902.2,22133.7,20498.7,19021.9,19459.3,18333.6,16060.4,16517.5,15718.1,10676.2,16675.9,13927.4,16388.9,23791.7,18844.9,22950.6,17730.6,18299.4,12984.9,18096.1,14508.4,16353.8,14758.7,22857.6,23702.9,17067.9,10260.0,14732.2,12890.9,17316.2,7182.4,10417.1,13845.0,7103.3,22761.1,12172.4,15750.7,9025.0,12485.6,8918.1,9349.5,12340.9,15437.8,14246.0,9870.9,14772.5,9103.0,12985.7,21649.5,17252.4,16071.6,15091.9,14220.0,10956.3,10182.6,7250.8,8121.6,9765.3,16076.4,20454.6,17188.9,11062.1,16451.9,8536.1,15571.6,8692.1,18295.4,16805.9,13938.6,14302.6,10367.9,9960.4,9379.8,11259.9,6657.8,13079.9,9500.4,11425.9,12484.6,13727.4,17427.1,15221.8,15335.7,15529.5,7961.6,10007.0,9815.6,14859.4,14181.1,6601.4,18318.8,8293.9,19050.1,12206.9,11578.8,14070.7,13811.6,15331.9,10236.9,10887.1,10655.3,23392.9,13360.8,8786.6,12838.4,6877.8,7261.8,11477.4,7681.2,12957.1,13483.2,11425.2,10334.6,16561.4,10475.7,12451.4,8023.9,12726.6,9897.1,20853.7,11084.9,8408.0,12426.4,8990.1,11907.1,16345.9,21205.9,12831.7,10052.5,7243.9,24825.9,18460.7,10095.6,7540.4,15871.6,11585.9,9500.7,11036.9,16536.0,8287.4,9233.8,8372.4,9823.0,20958.5,12329.7,9321.9,22698.2,13069.6,10820.7,9469.9,16927.5,9103.7,9397.3,11116.9,7693.4,9823.6,10987.4,13494.4,10873.1,6979.0,7736.3,8110.9,11731.1,11186.2,10638.3,7254.9,7417.6,8493.9,8741.5,10050.8,11175.4,12025.7,16312.6,15882.1,11786.7,12139.8,11430.6,6794.1,6751.5,11551.5,10449.8,10775.1,10532.6,13831.1,10918.7,7036.6,16718.2,10541.6,5970.2,14058.4,11575.2,16956.9,16974.6,13706.8,12043.4,10056.7,11010.2,7964.9,8537.6,12102.5,11328.8,22329.6,21230.3,17652.0,11394.4,9144.4,12010.1,15790.9,14970.8,7193.3,14287.9,10445.9,13478.8,13541.7,10491.4,9993.4,10798.6,8587.1,16030.0,13729.0,8832.1,12775.5,10062.9,7240.3,9504.2,10099.9,11056.4,9153.0,12215.7,10063.7,8318.4,15325.3,8248.1,9302.9,15335.4,15194.3,9506.7,11619.2,10336.8,18943.0,17572.2,9677.0,10443.9,8300.5,11744.8,17477.0,10422.1,30141.7,10459.9,12220.3,6558.2,11069.9,14229.2,13033.9,15373.6,7605.2,7486.9,23665.0,11648.1,15542.1,23318.2,8943.9,10957.5,15298.9,8139.9,12109.9,17521.1,10629.8,10321.0,20534.6,17158.8,15397.9,22673.1,18229.1,17247.7,8270.2,17556.9,12753.1,18566.8,12238.1,11399.0,25779.4,26622.1,17780.4,18661.9,24526.2,14220.7,18951.7,14618.0,11467.4,12622.6,11633.5,15317.8,15486.8,16156.0,16075.5,15053.5,12817.3,11064.8,17478.5,20987.2,16199.4,14874.4,16013.5,23744.8,15259.2,17792.6,24349.4,17752.1,21970.4,21401.7,23843.2,15387.9,23604.6,21809.6,19435.9,19354.8,23740.8,19370.4,19504.5,14795.2,20345.4,20208.5,25279.1,22580.4,21827.9,21321.6,19258.9,25964.3,19692.9,28044.8,27632.7,24540.4,27815.2,23992.4,19308.4,36265.2,24209.1,34966.3,50373.9,38983.9,41973.7,35622.9,61755.2,40859.1,60992.3,51050.1,60122.3,92685.4,76939.9,88823.8,144114.0,230548.1],"cum_vol":[125013.5,161956.6,207808.4,240702.1,277961.7,311762.4,344842.9,366386.2,389639.9,410545.9,430311.7,454022.9,471207.7,495471.3,513199.7,532284.6,553359.6,575045.7,588045.0,614481.2,633487.7,652189.7,673023.3,696255.0,713856.3,728011.2,754760.8,781377.5,798185.4,815851.1,839705.1,862385.2,887773.4,908576.4,934382.4,956396.9,979956.8,1004859.0,1026992.7,1047491.4,1066513.3,1085972.6,1104306.2,1120366.6,1136884.1,1152602.2,1163278.4,1179954.4,1193881.8,1210270.6,1234062.4,1252907.3,1275857.9,1293588.5,1311887.9,1324872.8,1342968.9,1357477.2,1373831.0,1388589.7,1411447.3,1435150.2,1452218.1,1462478.1,1477210.3,1490101.1,1507417.4,1514599.7,1525016.9,1538861.9,1545965.1,1568726.2,1580898.6,1596649.4,1605674.4,1618160.0,1627078.1,1636427.6,1648768.5,1664206.3,1678452.3,1688323.1,1703095.6,1712198.6,1725184.4,1746833.9,1764086.3,1780157.9,1795249.8,1809469.8,1820426.1,1830608.7,1837859.5,1845981.1,1855746.4,1871822.8,1892277.4,1909466.3,1920528.4,1936980.3,1945516.4,1961088.0,1969780.1,1988075.5,2004881.4,2018820.1,2033122.6,2043490.5,2053450.9,2062830.6,2074090.5,2080748.3,2093828.2,2103328.6,2114754.4,2127239.1,2140966.4,2158393.6,2173615.4,2188951.1,2204480.6,2212442.1,2222449.1,2232264.8,2247124.1,2261305.3,2267906.7,2286225.5,2294519.4,2313569.5,2325776.4,2337355.1,2351425.9,2365237.4,2380569.4,2390806.3,2401693.4,2412348.7,2435741.6,2449102.4,2457889.1,2470727.5,2477605.3,2484867.1,2496344.4,2504025.6,2516982.7,2530465.9,2541891.1,2552225.8,2568787.1,2579262.9,2591714.2,2599738.1,2612464.6,2622361.7,2643215.4,2654300.4,2662708.4,2675134.7,2684124.9,2696032.0,2712377.9,2733583.8,2746415.5,2756468.0,2763711.9,2788537.9,2806998.6,2817094.2,2824634.6,2840506.2,2852092.1,2861592.9,2872629.7,2889165.7,2897453.1,2906686.9,2915059.2,2924882.2,2945840.7,2958170.4,2967492.3,2990190.5,3003260.1,3014080.9,3023550.8,3040478.3,3049582.0,3058979.3,3070096.1,3077789.5,3087613.1,3098600.6,3112094.9,3122968.1,3129947.1,3137683.4,3145794.2,3157525.3,3168711.5,3179349.8,3186604.7,3194022.4,3202516.2,3211257.7,3221308.5,3232483.9,3244509.6,3260822.2,3276704.3,3288491.0,3300630.8,3312061.4,3318855.4,3325606.9,3337158.4,3347608.2,3358383.4,3368915.9,3382747.1,3393665.8,3400702.4,3417420.6,3427962.3,3433932.5,3447990.9,3459566.1,3476523.0,3493497.6,3507204.4,3519247.9,3529304.6,3540314.8,3548279.6,3556817.2,3568919.7,3580248.5,3602578.1,3623808.4,3641460.4,3652854.8,3661999.1,3674009.2,3689800.1,3704770.9,3711964.2,3726252.1,3736698.1,3750176.9,3763718.6,3774210.0,3784203.4,3795001.9,3803589.1,3819619.1,3833348.1,3842180.1,3854955.6,3865018.6,3872258.9,3881763.1,3891863.0,3902919.4,3912072.4,3924288.1,3934351.8,3942670.2,3957995.5,3966243.6,3975546.5,3990881.9,4006076.2,4015582.9,4027202.1,4037538.9,4056481.9,4074054.1,4083731.1,4094175.0,4102475.5,4114220.3,4131697.3,4142119.4,4172261.1,4182721.1,4194941.4,4201499.6,4212569.4,4226798.6,4239832.6,4255206.1,4262811.4,4270298.3,4293963.3,4305611.4,4321153.5,4344471.7,4353415.6,4364373.1,4379672.1,4387812.0,4399921.9,4417443.1,4428072.9,4438393.9,4458928.4,4476087.2,4491485.1,4514158.2,4532387.4,4549635.1,4557905.3,4575462.1,4588215.3,4606782.1,4619020.1,4630419.1,4656198.6,4682820.7,4700601.1,4719262.9,4743789.1,4758009.9,4776961.6,4791579.6,4803047.0,4815669.6,4827303.1,4842620.9,4858107.6,4874263.6,4890339.1,4905392.6,4918209.9,4929274.7,4946753.2,4967740.4,4983939.9,4998814.3,5014827.8,5038572.6,5053831.8,5071624.4,5095973.8,5113725.9,5135696.4,5157098.1,5180941.3,5196329.1,5219933.8,5241743.4,5261179.3,5280534.1,5304274.9,5323645.2,5343149.7,5357944.9,5378290.3,5398498.8,5423777.9,5446358.3,5468186.1,5489507.8,5508766.7,5534731.0,5554423.9,5582468.6,5610101.4,5634641.8,5662457.0,5686449.4,5705757.8,5742023.0,5766232.1,5801198.4,5851572.4,5890556.3,5932530.0,5968152.9,6029908.1,6070767.2,6131759.5,6182809.6,6242931.9,6335617.3,6412557.2,6501381.0,6645495.0,6876043.1],"abs_move_pct":[0.3387,0.4663,0.6568,0.5587,0.5596,0.6952,0.7015,0.6444,0.7508,0.8282,0.8287,0.8274,0.7204,0.7461,0.7724,0.7895,0.801,0.8488,0.8893,0.8034,0.7218,0.7835,0.8504,0.7406,0.7878,0.7502,0.7489,0.7027,0.6888,0.7275,0.7503,0.8361,0.8705,0.7969,0.783,0.7722,0.7966,0.8098,0.7556,0.756,0.8355,0.94,0.8922,0.9114,0.8996,0.8809,0.8989,0.9223,0.9101,0.9541,0.948,1.0483,1.0564,1.0873,1.1338,1.1152,1.1623,1.1472,1.2067,1.1711,1.2057,1.2215,1.2367,1.2409,1.2513,1.2659,1.236,1.2213,1.2171,1.2595,1.2465,1.1702,1.2207,1.1744,1.1249,1.0875,1.0431,1.0252,0.9796,0.9918,1.0675,1.0903,1.0655,1.0803,1.0325,1.0941,1.0792,1.0527,1.075,1.1139,1.1045,1.093,1.084,1.0868,1.0999,1.1204,1.162,1.1462,1.1416,1.1586,1.1348,1.1708,1.2086,1.2069,1.2066,1.2273,1.2223,1.2412,1.1965,1.1677,1.1833,1.1667,1.2055,1.1944,1.2166,1.2032,1.1609,1.1725,1.1795,1.1658,1.2354,1.2191,1.2316,1.2321,1.251,1.2501,1.2623,1.3042,1.3074,1.3169,1.3036,1.2779,1.24,1.2087,1.1543,1.1764,1.1534,1.1693,1.1728,1.1773,1.1671,1.1675,1.1822,1.1789,1.1617,1.1209,1.0603,1.0433,1.0315,1.0622,1.053,1.0549,1.0868,1.0801,1.091,1.068,1.094,1.0723,1.0547,1.0698,1.0928,1.1312,1.1168,1.178,1.1424,1.1594,1.1537,1.2074,1.1905,1.2294,1.2352,1.2468,1.2707,1.2821,1.2598,1.236,1.2511,1.2406,1.2353,1.2314,1.2512,1.2782,1.296,1.272,1.2575,1.299,1.2819,1.2939,1.3111,1.3365,1.3204,1.328,1.317,1.3361,1.3208,1.3332,1.3669,1.3658,1.34,1.3215,1.356,1.3208,1.3195,1.3009,1.3191,1.3344,1.3062,1.3278,1.34,1.3417,1.356,1.3545,1.3549,1.374,1.3619,1.3787,1.4083,1.4027,1.4143,1.4074,1.4012,1.413,1.4486,1.4593,1.4429,1.452,1.4809,1.4591,1.5043,1.5177,1.545,1.5284,1.5214,1.5099,1.4983,1.5131,1.4935,1.4509,1.4684,1.4565,1.4696,1.5068,1.5122,1.5372,1.5232,1.5403,1.527,1.5038,1.4949,1.4869,1.4624,1.4878,1.4936,1.4837,1.5034,1.4832,1.4493,1.4616,1.4419,1.4425,1.4565,1.4395,1.4423,1.4415,1.4179,1.4137,1.4609,1.4586,1.4758,1.4952,1.5138,1.5174,1.5239,1.5348,1.5559,1.54,1.5402,1.5409,1.5359,1.5127,1.5159,1.4926,1.5158,1.5338,1.5205,1.5153,1.5086,1.5351,1.5162,1.5156,1.5272,1.523,1.5399,1.5316,1.5849,1.5901,1.5647,1.5389,1.5658,1.5677,1.5767,1.5683,1.5863,1.6134,1.6026,1.609,1.5999,1.603,1.5919,1.568,1.5898,1.5588,1.5568,1.5897,1.5801,1.6112,1.609,1.657,1.6374,1.6892,1.6889,1.6709,1.711,1.727,1.6709,1.6779,1.6843,1.6896,1.7199,1.7427,1.7696,1.7977,1.8005,1.7816,1.7521,1.7425,1.7126,1.7045,1.7473,1.7112,1.7067,1.7037,1.7147,1.7241,1.7123,1.6919,1.7183,1.7173,1.7212,1.71,1.7193,1.7233,1.7013,1.6918,1.6838,1.7269,1.7148,1.7172,1.7147,1.7354,1.752,1.7602,1.7499,1.7346,1.7213,1.6729,1.6788,1.6879,1.7045,1.6959,1.6936,1.6987,1.6791,1.6458,1.6839,1.6853,1.652,1.6377,1.6155,1.6323,1.626,1.6467,1.6219,1.5956,1.6053,1.5818,1.6101,1.6267,1.5762,1.576],"open5_vol":277961.7,"days":14,"atr14":0.3846357142857143,"adv14":7647829,"avg_range_pct14":3.28,"prev_close":11.41,"prev_high":11.495,"prev_low":11.26,"high_20d":13.54,"ref_5d_high":12.43,"ref_5d_low":11.26,"ref_5d_avg_high":12.116,"ref_5d_avg_low":11.672,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":11.26,"hi":11.3,"mid":11.28,"touches":2,"last_touch_days_ago":0},{"lo":11.495,"hi":11.53,"mid":11.5125,"touches":2,"last_touch_days_ago":0},{"lo":11.6,"hi":11.67,"mid":11.644,"touches":5,"last_touch_days_ago":6},{"lo":11.7,"hi":11.78,"mid":11.7467,"touches":3,"last_touch_days_ago":9},{"lo":11.8,"hi":11.85,"mid":11.8333,"touches":3,"last_touch_days_ago":2},{"lo":11.95,"hi":12.03,"mid":11.983,"touches":5,"last_touch_days_ago":3},{"lo":12.07,"hi":12.1099,"mid":12.0933,"touches":3,"last_touch_days_ago":1},{"lo":12.18,"hi":12.23,"mid":12.2033,"touches":3,"last_touch_days_ago":2},{"lo":12.355,"hi":12.43,"mid":12.3925,"touches":2,"last_touch_days_ago":3}],"high":12.43,"low":11.26,"atr":0.3846,"sessions":14,"tol":0.0962}}