{"symbol":"JOBY","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[318197.1,106003.1,88850.5,87295.2,66039.9,79069.2,68699.6,53902.0,63893.5,49463.9,48099.4,57590.4,45037.8,43246.7,45288.6,59754.5,64229.1,51219.9,42175.9,47047.9,54094.0,49319.4,40492.5,54446.9,49586.9,47898.9,33063.9,45145.9,50139.2,42303.0,58062.1,74265.1,45698.8,64339.7,53979.9,53979.9,49121.8,58304.4,42990.1,39374.9,53339.9,37593.9,44943.7,46443.6,34375.9,41631.9,39605.6,50104.6,51188.5,37579.8,34968.0,44168.3,34229.6,37487.2,44698.9,36035.0,37280.4,32263.8,42772.0,43697.4,30118.8,36298.6,44057.4,40970.4,30086.9,34088.1,44701.8,40737.4,30694.9,43064.9,27297.7,31442.7,31794.3,46965.2,55007.0,39002.6,32593.0,39183.8,42265.8,36558.9,39377.3,28227.6,37630.0,35609.8,26678.6,44542.4,39432.9,32853.3,37554.9,37775.9,45053.5,42212.1,33555.6,31808.6,37908.1,38326.4,33785.5,29649.6,27451.4,30660.0,39041.9,32954.5,31337.1,31043.5,29221.5,40038.1,38592.6,47012.6,37364.1,36283.5,42933.4,32145.4,37964.1,33429.9,22924.7,35537.1,36976.6,36389.9,29825.2,34377.0,34377.4,43563.5,22864.2,21495.8,25999.8,20435.1,23494.1,28752.4,21934.9,30539.6,33516.1,26871.4,23793.5,36939.8,26074.4,31505.1,29851.9,41588.2,42476.1,25837.7,26985.9,27150.1,30332.0,25558.4,24164.6,26136.2,20199.6,25896.4,23808.4,28598.2,25419.2,22718.2,23828.6,17707.4,21011.5,27303.9,20948.7,38261.8,33200.1,33663.6,37952.0,31342.4,22781.5,33365.4,27164.9,20374.3,17651.5,25295.9,42738.2,32143.6,32774.4,30471.0,41708.5,29704.6,31397.5,28243.9,26393.4,25651.4,20723.1,22583.1,34388.1,26620.3,25649.2,22309.6,26307.4,24336.4,22769.0,19390.4,19600.2,19709.4,17815.7,22932.9,25633.6,25966.4,19761.6,28902.9,28064.1,24401.6,18293.1,23065.3,31957.8,23061.2,30613.4,30155.9,26593.9,24993.2,40090.3,29673.6,20594.6,21919.4,26354.0,29076.8,19769.1,30992.5,16873.4,19819.4,17769.4,25407.5,29448.3,29956.9,30595.8,26832.8,16512.9,25554.5,21487.6,21631.1,25717.4,28218.7,20609.3,20613.1,18195.1,22827.6,16877.2,18906.2,13849.1,17433.4,25435.1,11803.6,17732.1,31239.7,25705.6,25940.7,27241.1,16776.6,18014.9,27377.5,26416.6,25266.1,23472.9,24268.3,21893.2,34531.6,19468.3,29573.1,22489.1,22862.4,26906.0,24187.6,26064.9,18924.6,21519.0,24330.2,21570.4,23278.4,12398.2,25869.9,21252.4,18001.5,22775.4,18446.1,21541.1,22029.2,24600.1,15801.7,23116.7,23191.4,14371.4,16699.0,16695.6,16815.4,15388.9,21945.5,15015.4,20611.1,27773.4,25379.8,19786.1,23685.9,17334.6,27214.5,23601.9,37150.3,24896.8,14235.0,16541.9,19465.5,16885.6,17493.4,19693.9,22020.1,20288.3,23820.5,25512.8,18127.1,18829.9,14407.5,19461.4,28404.0,23677.8,40047.3,21457.8,16414.8,25844.9,16751.3,20500.6,24618.3,19371.7,24255.8,20513.2,19000.9,23773.8,16306.1,18649.9,17488.8,13307.1,20536.1,19333.4,19042.2,20934.4,23401.4,31822.9,22073.1,21521.9,17791.8,19284.4,20556.2,23403.4,32555.1,15846.4,14724.4,18772.8,27737.0,27011.2,20898.9,19461.1,17329.4,21734.6,32764.6,28377.3,34661.7,33871.4,26818.1,19640.4,34845.1,26945.9,26792.1,25860.1,29195.4,36492.4,37467.4,40932.2,42130.9,36550.8,25397.9,45366.6,35688.4,37388.0,39540.9,27122.2,35733.6,37606.5,41698.1,35534.8,35005.9,24200.7,32488.9,51220.2,49718.1,42742.8,46010.6,64157.0,51373.4,49226.6,63993.4,75680.0,81945.6,76825.5,110977.9,123715.3,257961.0],"cum_vol":[318197.1,424200.1,513050.6,600345.9,666385.8,745455.0,814154.6,868056.6,931950.1,981414.1,1029513.4,1087103.8,1132141.6,1175388.3,1220676.9,1280431.4,1344660.6,1395880.5,1438056.4,1485104.3,1539198.3,1588517.7,1629010.2,1683457.1,1733044.0,1780942.9,1814006.7,1859152.6,1909291.8,1951594.8,2009656.9,2083922.0,2129620.8,2193960.5,2247940.4,2301920.2,2351042.0,2409346.4,2452336.5,2491711.4,2545051.3,2582645.1,2627588.9,2674032.5,2708408.4,2750040.4,2789646.0,2839750.6,2890939.1,2928518.9,2963486.9,3007655.1,3041884.7,3079371.9,3124070.9,3160105.9,3197386.2,3229650.0,3272422.0,3316119.4,3346238.1,3382536.7,3426594.1,3467564.6,3497651.5,3531739.6,3576441.4,3617178.7,3647873.6,3690938.6,3718236.3,3749679.0,3781473.3,3828438.5,3883445.5,3922448.1,3955041.1,3994224.9,4036490.6,4073049.5,4112426.8,4140654.4,4178284.4,4213894.2,4240572.8,4285115.1,4324548.0,4357401.3,4394956.1,4432732.0,4477785.5,4519997.6,4553553.3,4585361.9,4623270.0,4661596.4,4695381.9,4725031.4,4752482.9,4783142.9,4822184.8,4855139.3,4886476.4,4917519.9,4946741.4,4986779.5,5025372.1,5072384.7,5109748.8,5146032.3,5188965.7,5221111.1,5259075.3,5292505.1,5315429.9,5350967.0,5387943.6,5424333.5,5454158.7,5488535.7,5522913.1,5566476.6,5589340.9,5610836.6,5636836.4,5657271.6,5680765.7,5709518.1,5731452.9,5761992.5,5795508.6,5822379.9,5846173.4,5883113.2,5909187.6,5940692.7,5970544.6,6012132.8,6054608.9,6080446.6,6107432.6,6134582.6,6164914.6,6190473.0,6214637.6,6240773.8,6260973.4,6286869.9,6310678.2,6339276.4,6364695.6,6387413.9,6411242.4,6428949.9,6449961.4,6477265.2,6498213.9,6536475.7,6569675.9,6603339.4,6641291.4,6672633.9,6695415.4,6728780.8,6755945.7,6776320.0,6793971.5,6819267.4,6862005.6,6894149.2,6926923.6,6957394.6,6999103.1,7028807.7,7060205.2,7088449.1,7114842.5,7140493.9,7161217.0,7183800.1,7218188.2,7244808.5,7270457.7,7292767.3,7319074.6,7343411.0,7366180.0,7385570.4,7405170.6,7424880.1,7442695.8,7465628.6,7491262.3,7517228.7,7536990.4,7565893.3,7593957.4,7618358.9,7636652.1,7659717.4,7691675.1,7714736.4,7745349.8,7775505.7,7802099.6,7827092.8,7867183.1,7896856.7,7917451.3,7939370.6,7965724.6,7994801.4,8014570.5,8045563.0,8062436.4,8082255.8,8100025.2,8125432.7,8154881.0,8184837.9,8215433.7,8242266.5,8258779.4,8284333.9,8305821.5,8327452.6,8353169.9,8381388.6,8401997.9,8422611.0,8440806.1,8463633.7,8480510.9,8499417.1,8513266.2,8530699.6,8556134.7,8567938.4,8585670.4,8616910.1,8642615.8,8668556.5,8695797.6,8712574.2,8730589.1,8757966.6,8784383.3,8809649.4,8833122.3,8857390.6,8879283.8,8913815.4,8933283.6,8962856.7,8985345.9,9008208.3,9035114.3,9059301.9,9085366.8,9104291.4,9125810.4,9150140.6,9171711.1,9194989.4,9207387.6,9233257.6,9254510.0,9272511.5,9295286.9,9313733.1,9335274.1,9357303.4,9381903.4,9397705.1,9420821.9,9444013.2,9458384.6,9475083.6,9491779.2,9508594.6,9523983.6,9545929.1,9560944.4,9581555.6,9609329.0,9634708.8,9654494.9,9678180.9,9695515.4,9722729.9,9746331.8,9783482.1,9808378.9,9822613.9,9839155.7,9858621.2,9875506.9,9893000.2,9912694.1,9934714.1,9955002.4,9978822.9,10004335.7,10022462.8,10041292.7,10055700.2,10075161.6,10103565.6,10127243.4,10167290.6,10188748.4,10205163.2,10231008.1,10247759.4,10268260.1,10292878.4,10312250.1,10336505.9,10357019.1,10376019.9,10399793.7,10416099.9,10434749.8,10452238.6,10465545.7,10486081.9,10505415.3,10524457.5,10545391.9,10568793.3,10600616.2,10622689.3,10644211.1,10662002.9,10681287.3,10701843.5,10725246.9,10757802.1,10773648.4,10788372.8,10807145.6,10834882.6,10861893.8,10882792.6,10902253.7,10919583.1,10941317.7,10974082.3,11002459.6,11037121.3,11070992.7,11097810.8,11117451.1,11152296.2,11179242.1,11206034.2,11231894.4,11261089.8,11297582.2,11335049.6,11375981.9,11418112.7,11454663.5,11480061.4,11525427.9,11561116.4,11598504.4,11638045.2,11665167.4,11700901.1,11738507.6,11780205.7,11815740.5,11850746.4,11874947.1,11907436.0,11958656.2,12008374.3,12051117.1,12097127.6,12161284.6,12212658.1,12261884.6,12325878.1,12401558.1,12483503.6,12560329.1,12671307.1,12795022.4,13052983.4],"abs_move_pct":[0.9944,1.1872,1.3209,1.4774,1.4746,1.6068,1.5607,1.5454,1.6504,1.6562,1.5429,1.6662,1.5334,1.6654,1.6646,1.7469,1.905,1.9025,1.9782,1.927,2.0072,2.0623,2.1145,2.1251,2.0335,1.9864,1.9375,2.0831,2.1588,2.2043,2.2878,2.4138,2.4148,2.4051,2.4891,2.4414,2.3132,2.4985,2.4458,2.3514,2.3906,2.3442,2.247,2.2154,2.1519,2.0894,2.098,2.1995,2.1153,2.2205,2.2952,2.4266,2.3439,2.474,2.5915,2.5824,2.5879,2.5648,2.5418,2.518,2.4144,2.4447,2.4466,2.4235,2.4,2.4653,2.5596,2.5673,2.4727,2.4729,2.5454,2.4025,2.4472,2.5882,2.621,2.602,2.6176,2.5645,2.5886,2.5615,2.6358,2.6091,2.5382,2.4859,2.4969,2.4193,2.4594,2.4442,2.3856,2.4001,2.2746,2.4124,2.4306,2.3502,2.5054,2.5204,2.5819,2.5468,2.5386,2.625,2.535,2.611,2.5099,2.473,2.4472,2.4249,2.4284,2.4584,2.4509,2.3999,2.3899,2.3738,2.3892,2.3932,2.3294,2.4023,2.3374,2.3175,2.389,2.3856,2.3736,2.4286,2.4143,2.4233,2.3783,2.439,2.4464,2.4105,2.4554,2.4536,2.4443,2.496,2.4066,2.3975,2.4081,2.4392,2.4313,2.4879,2.6234,2.5841,2.5433,2.6123,2.6893,2.6718,2.6471,2.6716,2.7329,2.6749,2.71,2.6936,2.628,2.6616,2.6071,2.5728,2.6185,2.6702,2.7352,2.6923,2.6945,2.7598,2.7058,2.7489,2.8102,2.6464,2.6746,2.6842,2.7061,2.7335,2.7069,2.7417,2.7348,2.8087,2.801,2.7304,2.6696,2.6282,2.6193,2.5957,2.62,2.5635,2.5225,2.528,2.4722,2.5137,2.4801,2.4682,2.4333,2.4378,2.4234,2.4277,2.4416,2.4714,2.4186,2.3878,2.4654,2.428,2.4681,2.4772,2.4732,2.4569,2.496,2.4764,2.4555,2.5257,2.573,2.5749,2.6045,2.6012,2.5459,2.5656,2.5132,2.5213,2.5415,2.5001,2.4797,2.3891,2.4188,2.3459,2.3942,2.4323,2.4521,2.437,2.4693,2.403,2.3787,2.3276,2.2956,2.3186,2.3144,2.2496,2.286,2.3117,2.3302,2.3372,2.3381,2.2894,2.3164,2.3023,2.2993,2.3446,2.2994,2.2492,2.2354,2.2419,2.2089,2.1973,2.2464,2.2137,2.223,2.2169,2.2021,2.2707,2.1928,2.1575,2.2214,2.2134,2.2439,2.2832,2.2927,2.3161,2.3656,2.4182,2.4039,2.372,2.3525,2.369,2.3645,2.3339,2.2644,2.2874,2.3088,2.322,2.2604,2.2568,2.3196,2.2946,2.2787,2.2937,2.3438,2.3501,2.3573,2.406,2.3929,2.3688,2.4159,2.486,2.528,2.5302,2.5383,2.5365,2.6029,2.5177,2.4807,2.4938,2.515,2.5379,2.5521,2.5365,2.5879,2.6286,2.6029,2.5881,2.6113,2.6876,2.6447,2.6203,2.6636,2.6788,2.652,2.6291,2.5846,2.6162,2.5849,2.5333,2.5289,2.5337,2.5739,2.5875,2.5572,2.5709,2.5679,2.5014,2.5305,2.4997,2.4896,2.5002,2.5316,2.5563,2.5549,2.5911,2.5868,2.5684,2.6597,2.6551,2.6469,2.7196,2.7247,2.6754,2.7603,2.7988,2.8056,2.8174,2.7871,2.7561,2.7991,2.8124,2.796,2.7773,2.7316,2.7163,2.7483,2.7354,2.7103,2.725,2.7074,2.7562,2.793,2.8402,2.8701,2.9297,2.9341,2.8461,2.8503,2.8617,2.8157,2.7889,2.8418,2.8628,2.865,2.8732,2.913,2.9223,2.9181,2.9168,2.9028,2.9059,2.9702,3.0047,2.9864,3.0119,3.0835,3.1188,3.1278,3.1685,3.2584,3.2925,3.3129,3.2705,3.2148,3.171],"open5_vol":666385.8,"days":14,"atr14":0.4725214285714286,"adv14":14638906,"avg_range_pct14":6.607,"prev_close":7.0,"prev_high":7.0791,"prev_low":6.39,"high_20d":8.77,"ref_5d_high":7.2,"ref_5d_low":6.37,"ref_5d_avg_high":7.0018,"ref_5d_avg_low":6.4992,"ref_5d_avg_range":0.5026,"sr14":{"levels":[{"lo":6.37,"hi":6.39,"mid":6.38,"touches":2,"last_touch_days_ago":0},{"lo":6.56,"hi":6.605,"mid":6.5786,"touches":3,"last_touch_days_ago":1},{"lo":6.83,"hi":6.89,"mid":6.86,"touches":2,"last_touch_days_ago":2},{"lo":6.96,"hi":7.01,"mid":6.985,"touches":2,"last_touch_days_ago":4},{"lo":7.2,"hi":7.23,"mid":7.2133,"touches":3,"last_touch_days_ago":1},{"lo":7.33,"hi":7.33,"mid":7.33,"touches":2,"last_touch_days_ago":10},{"lo":7.51,"hi":7.623,"mid":7.5726,"touches":5,"last_touch_days_ago":6},{"lo":7.64,"hi":7.6601,"mid":7.6501,"touches":2,"last_touch_days_ago":5},{"lo":7.8,"hi":7.91,"mid":7.84,"touches":3,"last_touch_days_ago":8}],"high":8.35,"low":6.37,"atr":0.4725,"sessions":14,"tol":0.1181}}