{"symbol":"IWM","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[354905.9,132585.4,120107.1,95053.9,116082.3,103674.5,112821.1,93525.6,117542.5,94780.8,103470.8,77284.1,85392.7,72174.0,82310.2,99814.8,105483.4,85990.9,109004.8,86223.8,98614.6,106222.2,95486.1,68562.3,75240.9,65076.3,63495.9,88047.3,63094.2,61694.9,153791.9,90925.8,104126.6,91654.9,76921.3,86350.3,101602.5,64341.9,85941.0,78657.9,70078.0,69029.9,65706.7,61791.4,74777.5,70057.1,72751.7,69207.1,55955.5,72656.3,90263.3,50570.8,66186.9,71693.3,84626.5,66125.6,109726.7,65752.8,72168.5,45260.7,66538.6,73326.8,54153.1,132571.9,70011.8,58940.8,55335.4,70053.4,58232.9,61732.1,43034.0,73795.1,48452.6,30748.6,53194.1,41571.3,53117.0,37943.8,49184.4,42513.8,48721.9,36543.4,38299.2,33692.6,48474.0,88172.2,60170.9,82981.5,31252.4,52529.6,79261.6,55518.7,40547.2,58634.2,53916.1,70591.1,48821.9,44601.7,43767.1,110581.9,145621.2,60445.1,59785.7,44931.3,31419.6,72775.9,61418.5,44520.1,36489.6,39579.1,47909.5,48656.4,49676.2,50015.2,31436.9,34735.1,31914.5,28112.6,53362.3,31058.5,26753.7,49039.4,94801.7,35719.1,38640.6,41236.8,54153.9,24485.1,20249.3,26261.3,31665.9,38568.9,32746.6,28203.9,47565.8,23628.0,55186.9,28606.9,27245.9,21014.0,40651.7,55651.7,22601.4,28846.8,44393.7,27859.0,33174.4,35043.1,42953.8,34203.9,45528.0,34996.5,31981.1,25509.6,47069.0,31626.1,27170.7,107446.1,41561.0,30872.3,45636.7,37201.0,45292.7,45672.1,29225.4,39135.0,50609.1,36819.8,23189.9,37611.3,26564.2,40788.6,44741.4,33194.1,23703.9,31194.9,35447.9,47252.1,27226.4,28488.3,44829.7,21910.4,32374.1,23303.9,18220.4,25636.6,24547.4,42246.1,50319.0,30649.7,29095.9,30704.6,35748.5,35066.2,72087.9,32042.2,44990.6,66607.4,44921.6,42752.4,58096.6,74287.1,39328.9,44693.4,42631.7,49381.4,33672.6,47033.3,33529.6,28526.2,36323.1,37812.1,38614.9,38001.6,34995.2,38641.2,52083.6,30050.1,32571.6,26037.0,31754.9,27481.5,25693.6,39103.3,46797.1,42195.0,58409.5,44998.2,19440.0,35643.4,20844.9,31297.4,26769.9,30873.1,29257.9,21279.4,26013.3,49063.9,35446.4,45499.2,61857.0,50353.7,33743.4,66997.4,29817.6,43602.1,42117.7,33045.3,38808.6,35016.6,34291.4,33473.5,39573.3,37018.3,35932.0,33373.0,18056.1,25115.9,31049.1,39742.1,27950.3,36361.5,50726.8,57835.1,26711.6,37643.7,60943.2,33498.6,38274.6,30449.8,47708.4,46331.2,32038.4,52409.9,35608.3,27872.2,34704.9,31328.5,41756.3,29681.5,38973.5,27969.9,56961.0,41688.4,48450.6,59909.2,52146.6,40587.6,59108.4,32223.6,45080.1,46434.9,54614.6,44803.4,43804.9,30766.9,28746.7,49667.1,37982.4,43607.2,56481.7,41488.9,42250.4,41207.8,34593.6,38051.8,41736.3,35338.5,42394.1,31464.3,34274.9,32309.9,47109.5,90204.8,44246.8,35688.5,29279.9,34021.3,41459.6,24922.4,40677.8,45803.8,46824.1,44050.9,30973.4,35774.4,37276.9,42079.4,46122.1,40172.8,61037.1,48446.6,29964.9,33217.0,35838.0,26893.7,28996.7,38109.3,32926.8,32141.3,34207.0,75852.7,66083.0,57412.0,46534.4,42395.5,62900.9,48475.6,65640.4,36762.0,49477.8,41395.3,44928.4,64297.4,45813.1,47794.0,56950.8,41570.1,50015.9,81206.6,48221.4,48174.1,57833.9,44916.4,52065.2,56696.5,41152.1,68827.0,51698.6,52598.1,66816.4,75208.6,59499.4,66674.4,72681.3,80206.1,63185.2,63152.8,70574.6,86672.8,215531.5,133748.1,84135.1,94568.6,157043.8,218295.1,174556.4,198618.6,339310.3,646747.3],"cum_vol":[354905.9,487491.4,607598.4,702652.4,818734.6,922409.1,1035230.2,1128755.9,1246298.4,1341079.1,1444549.9,1521834.0,1607226.7,1679400.7,1761710.9,1861525.7,1967009.1,2052999.9,2162004.7,2248228.5,2346843.1,2453065.4,2548551.5,2617113.8,2692354.6,2757430.9,2820926.8,2908974.1,2972068.3,3033763.1,3187555.0,3278480.8,3382607.4,3474262.4,3551183.6,3637533.9,3739136.4,3803478.3,3889419.3,3968077.2,4038155.2,4107185.1,4172891.9,4234683.2,4309460.7,4379517.8,4452269.5,4521476.6,4577432.1,4650088.4,4740351.6,4790922.4,4857109.4,4928802.6,5013429.1,5079554.7,5189281.4,5255034.2,5327202.7,5372463.4,5439002.1,5512328.9,5566482.0,5699053.9,5769065.7,5828006.5,5883341.9,5953395.3,6011628.1,6073360.3,6116394.3,6190189.4,6238642.0,6269390.6,6322584.8,6364156.1,6417273.1,6455216.9,6504401.3,6546915.1,6595637.0,6632180.4,6670479.6,6704172.2,6752646.2,6840818.4,6900989.3,6983970.8,7015223.1,7067752.8,7147014.4,7202533.1,7243080.4,7301714.6,7355630.7,7426221.9,7475043.7,7519645.4,7563412.5,7673994.4,7819615.6,7880060.7,7939846.4,7984777.7,8016197.3,8088973.2,8150391.7,8194911.8,8231401.4,8270980.5,8318890.0,8367546.4,8417222.6,8467237.8,8498674.6,8533409.8,8565324.3,8593436.9,8646799.2,8677857.7,8704611.4,8753650.8,8848452.5,8884171.6,8922812.3,8964049.1,9018202.9,9042688.1,9062937.4,9089198.6,9120864.6,9159433.5,9192180.1,9220384.0,9267949.8,9291577.8,9346764.7,9375371.6,9402617.5,9423631.5,9464283.2,9519934.9,9542536.3,9571383.1,9615776.8,9643635.8,9676810.1,9711853.2,9754807.0,9789010.9,9834538.9,9869535.4,9901516.5,9927026.1,9974095.1,10005721.3,10032892.0,10140338.1,10181899.1,10212771.4,10258408.1,10295609.1,10340901.9,10386573.9,10415799.4,10454934.4,10505543.5,10542363.3,10565553.2,10603164.5,10629728.7,10670517.3,10715258.6,10748452.7,10772156.6,10803351.5,10838799.4,10886051.5,10913277.9,10941766.2,10986595.9,11008506.3,11040880.4,11064184.4,11082404.8,11108041.4,11132588.9,11174835.0,11225154.0,11255803.7,11284899.6,11315604.1,11351352.6,11386418.9,11458506.8,11490549.0,11535539.6,11602147.0,11647068.6,11689821.0,11747917.6,11822204.8,11861533.7,11906227.1,11948858.9,11998240.3,12031912.9,12078946.2,12112475.8,12141002.0,12177325.1,12215137.3,12253752.1,12291753.7,12326748.9,12365390.1,12417473.7,12447523.8,12480095.4,12506132.4,12537887.3,12565368.8,12591062.4,12630165.7,12676962.9,12719157.9,12777567.4,12822565.6,12842005.6,12877649.0,12898493.9,12929791.2,12956561.1,12987434.3,13016692.1,13037971.6,13063984.9,13113048.7,13148495.1,13193994.4,13255851.4,13306205.1,13339948.4,13406945.9,13436763.4,13480365.6,13522483.3,13555528.6,13594337.2,13629353.9,13663645.2,13697118.7,13736692.0,13773710.3,13809642.3,13843015.3,13861071.4,13886187.2,13917236.4,13956978.4,13984928.7,14021290.2,14072017.0,14129852.1,14156563.7,14194207.4,14255150.6,14288649.2,14326923.9,14357373.6,14405082.1,14451413.3,14483451.6,14535861.6,14571469.9,14599342.1,14634047.0,14665375.5,14707131.8,14736813.3,14775786.8,14803756.6,14860717.6,14902406.0,14950856.6,15010765.8,15062912.4,15103499.9,15162608.3,15194831.9,15239912.1,15286347.0,15340961.6,15385765.1,15429570.0,15460336.9,15489083.6,15538750.7,15576733.1,15620340.3,15676822.0,15718310.9,15760561.3,15801769.1,15836362.6,15874414.4,15916150.7,15951489.2,15993883.4,16025347.6,16059622.6,16091932.5,16139042.0,16229246.8,16273493.6,16309182.1,16338462.0,16372483.3,16413942.9,16438865.3,16479543.1,16525346.9,16572171.0,16616221.9,16647195.3,16682969.7,16720246.6,16762325.9,16808448.1,16848620.9,16909658.0,16958104.6,16988069.6,17021286.6,17057124.6,17084018.3,17113015.0,17151124.3,17184051.1,17216192.4,17250399.4,17326252.1,17392335.1,17449747.1,17496281.4,17538676.9,17601577.9,17650053.5,17715693.9,17752455.9,17801933.7,17843329.0,17888257.4,17952554.9,17998368.0,18046162.0,18103112.8,18144682.9,18194698.8,18275905.4,18324126.8,18372300.9,18430134.9,18475051.3,18527116.5,18583813.0,18624965.1,18693792.1,18745490.7,18798088.9,18864905.3,18940113.9,18999613.3,19066287.7,19138969.0,19219175.1,19282360.3,19345513.1,19416087.7,19502760.5,19718292.0,19852040.1,19936175.3,20030743.9,20187787.6,20406082.7,20580639.1,20779257.7,21118568.0,21765315.3],"abs_move_pct":[0.0899,0.1267,0.1305,0.1718,0.1716,0.1918,0.1939,0.2353,0.235,0.2655,0.2188,0.2396,0.2283,0.2601,0.2652,0.2634,0.2675,0.2905,0.3409,0.3418,0.3574,0.3962,0.424,0.4385,0.4497,0.4313,0.4499,0.4632,0.4869,0.5063,0.5111,0.5511,0.5314,0.5424,0.5148,0.5259,0.5428,0.5821,0.5541,0.5625,0.5245,0.5221,0.5258,0.5295,0.5287,0.4945,0.4837,0.5127,0.5075,0.5179,0.5209,0.548,0.5458,0.5678,0.5675,0.5775,0.6012,0.619,0.6425,0.6442,0.634,0.643,0.6389,0.6506,0.6543,0.6486,0.6627,0.6806,0.6637,0.6515,0.6691,0.6641,0.6662,0.6533,0.6726,0.6536,0.6736,0.6647,0.6633,0.6427,0.6476,0.6495,0.6742,0.6798,0.6895,0.6965,0.7013,0.7085,0.7158,0.7289,0.6969,0.7143,0.7262,0.7136,0.7015,0.7066,0.7028,0.6769,0.6785,0.6846,0.6736,0.6554,0.6376,0.6426,0.635,0.6561,0.6378,0.6517,0.6579,0.655,0.6445,0.6473,0.6425,0.6399,0.6279,0.6341,0.6474,0.6341,0.6447,0.64,0.6411,0.6528,0.6546,0.6518,0.64,0.6454,0.6622,0.6663,0.6774,0.6644,0.6679,0.6541,0.6446,0.665,0.6649,0.6583,0.6664,0.6758,0.6754,0.671,0.6616,0.662,0.6732,0.6771,0.6824,0.681,0.6794,0.6593,0.6698,0.6684,0.6586,0.675,0.6608,0.6507,0.6377,0.6433,0.646,0.6408,0.653,0.657,0.6707,0.6699,0.6801,0.6906,0.6919,0.6915,0.6944,0.6993,0.6869,0.7044,0.7056,0.6946,0.6853,0.6694,0.6583,0.6545,0.6626,0.649,0.6591,0.6596,0.651,0.6437,0.6444,0.6469,0.6427,0.6238,0.6212,0.6227,0.6198,0.6072,0.6123,0.6165,0.6041,0.5982,0.5877,0.5932,0.5837,0.5964,0.5878,0.5875,0.6045,0.5991,0.5863,0.6025,0.6006,0.5841,0.5876,0.5749,0.5692,0.5648,0.5686,0.5648,0.5491,0.5576,0.5548,0.5513,0.5606,0.5332,0.5489,0.5545,0.559,0.5489,0.5554,0.5427,0.5483,0.5383,0.5431,0.5336,0.5383,0.5617,0.56,0.5683,0.5733,0.5727,0.5731,0.5504,0.5557,0.5628,0.5659,0.5842,0.5836,0.5829,0.5774,0.5728,0.5697,0.5752,0.5707,0.5652,0.5602,0.5605,0.5597,0.5612,0.5485,0.5565,0.5575,0.5549,0.5616,0.5534,0.5674,0.5632,0.5786,0.5898,0.5877,0.5756,0.5665,0.5804,0.581,0.5677,0.5487,0.5554,0.5528,0.5499,0.5406,0.5329,0.5429,0.5504,0.5626,0.5584,0.5472,0.5407,0.5323,0.5406,0.5385,0.5468,0.5571,0.5784,0.5961,0.5927,0.5982,0.6089,0.626,0.6248,0.6185,0.6322,0.6308,0.6375,0.6421,0.6486,0.6565,0.6622,0.6583,0.6641,0.663,0.6771,0.6735,0.6863,0.6933,0.6969,0.6903,0.6874,0.6904,0.6964,0.6916,0.6869,0.6934,0.6953,0.6907,0.694,0.6929,0.6959,0.6886,0.6903,0.689,0.692,0.6837,0.683,0.686,0.6918,0.6856,0.702,0.7131,0.7229,0.7382,0.7438,0.7315,0.7294,0.7269,0.7091,0.7275,0.7283,0.7455,0.7276,0.7205,0.7324,0.7359,0.7395,0.7399,0.7349,0.7312,0.7356,0.7391,0.7267,0.7303,0.7342,0.7478,0.7432,0.7312,0.7364,0.7454,0.7508,0.7335,0.7449,0.7378,0.7259,0.7078,0.7108,0.7223,0.7178,0.7196,0.7352,0.7535,0.761,0.7672,0.7498,0.7534,0.7571,0.7617,0.7559,0.7341,0.7455,0.7593,0.7527,0.7719,0.7913,0.8032,0.8398,0.8562,0.8558,0.8658,0.868],"open5_vol":818734.6,"days":14,"atr14":3.4605357142857116,"adv14":24208894,"avg_range_pct14":1.512,"prev_close":214.65,"prev_high":214.66,"prev_low":210.955,"high_20d":230.7,"ref_5d_high":218.79,"ref_5d_low":210.955,"ref_5d_avg_high":217.124,"ref_5d_avg_low":213.331,"ref_5d_avg_range":3.793,"sr14":{"levels":[{"lo":214.66,"hi":215.15,"mid":214.8833,"touches":3,"last_touch_days_ago":0},{"lo":216.49,"hi":217.27,"mid":216.88,"touches":2,"last_touch_days_ago":1},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":2},{"lo":223.01,"hi":223.75,"mid":223.38,"touches":2,"last_touch_days_ago":6},{"lo":224.48,"hi":225.08,"mid":224.7883,"touches":3,"last_touch_days_ago":7},{"lo":225.51,"hi":226.3576,"mid":225.9779,"touches":6,"last_touch_days_ago":5},{"lo":226.42,"hi":227.15,"mid":226.785,"touches":2,"last_touch_days_ago":7},{"lo":227.52,"hi":227.98,"mid":227.7233,"touches":3,"last_touch_days_ago":8}],"high":227.98,"low":210.955,"atr":3.4605,"sessions":14,"tol":0.8651}}