{"symbol":"IREN","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[255930.6,101025.8,68243.4,55424.3,66314.8,80491.4,65168.2,77583.4,78229.0,68581.2,56131.1,66652.9,58003.2,53191.2,60836.5,56946.5,65211.1,70967.7,85506.5,52614.1,66793.1,49885.1,65841.5,67107.4,46545.9,76132.8,60274.8,51755.2,63606.8,40460.3,59328.5,87090.6,77652.1,52138.4,39370.4,51422.6,54257.5,58999.4,54724.4,52964.9,38294.5,42184.4,47863.2,63315.6,45227.6,43137.1,42254.6,63012.4,43701.8,37004.1,43528.2,38469.0,48686.9,55311.7,51522.1,51513.1,46795.5,55717.5,56300.8,56298.8,46130.1,53700.6,35865.9,32650.6,33659.0,38040.7,38905.9,35645.6,43055.9,41298.4,62186.1,37515.9,38574.9,49006.8,63038.0,55099.5,45717.4,49181.6,38500.3,49809.5,46173.2,40318.6,54934.4,37747.9,29138.1,32486.8,27790.8,26741.6,29686.4,24962.5,36795.1,28111.9,29008.1,25160.7,45594.3,37036.1,31498.1,25820.1,26714.1,27835.9,30296.0,37857.8,31656.7,32659.3,31334.4,34002.1,48243.6,40459.3,42057.0,30933.9,27450.0,28326.1,32123.9,29607.1,32608.9,46778.9,31452.1,44686.5,33610.9,51844.8,36090.4,35169.1,30747.3,29081.6,26678.8,21954.5,26111.9,30510.9,23154.0,30190.9,31472.4,30104.6,29237.6,23478.9,27233.2,39839.9,28261.7,28925.2,32894.2,20303.6,25179.2,23719.4,27911.2,19426.4,16808.8,24035.1,36620.6,32810.9,34722.5,33049.4,16676.7,21367.6,23558.9,20526.1,19506.0,15097.2,24969.2,49711.6,17349.5,29106.9,16252.3,33254.9,25310.2,24040.6,19492.6,27361.1,29885.9,24890.6,17994.8,36395.2,28098.1,28389.9,24077.4,23156.4,19755.9,17474.4,12681.8,22702.9,27106.9,24561.4,29643.4,22920.6,37755.8,21970.1,28966.1,29741.0,22238.6,20651.9,19737.0,18301.1,36286.9,24250.6,25518.4,19676.0,31541.0,23093.6,25359.9,18417.6,25124.9,22588.9,23245.7,20895.4,37238.1,17881.4,23313.9,18501.3,28065.6,31088.9,26440.9,36881.6,28365.3,21075.9,41307.6,32077.4,23685.9,20573.9,25380.6,30173.1,24722.6,17888.4,25137.0,18083.4,31243.0,33024.9,19747.6,23387.3,37457.6,23453.4,285191.2,21049.3,28854.6,24123.0,21742.8,26879.7,20785.7,25254.9,24077.0,23407.9,25500.1,26413.4,36662.8,20357.1,26009.9,17639.9,14425.6,16366.0,20106.6,26937.2,25762.9,18770.4,26962.1,27189.7,31337.7,18898.2,27437.5,19803.8,15924.9,16301.9,23599.9,17040.7,20974.7,12145.9,14385.0,17368.9,8251.4,13859.0,13470.8,26455.6,29899.9,19479.4,29345.5,20960.6,42395.9,22617.4,28414.6,20867.9,29462.8,27948.1,24871.7,24289.1,23749.5,21417.2,22038.5,16184.7,24094.6,20086.9,25436.9,30873.4,23307.9,16491.5,31085.4,23172.4,25552.9,19411.4,27145.1,21846.1,28506.2,30616.2,23700.0,36484.9,41375.3,21357.8,32294.0,33549.1,20156.9,43049.6,33438.9,30351.1,28688.7,29152.5,25909.6,24907.1,35189.1,27139.4,23704.6,19674.8,27415.4,22877.9,15489.9,21110.9,33803.1,32760.9,26817.8,22969.1,16452.4,39473.9,19539.6,19361.6,20342.5,34631.2,28093.9,48854.6,41110.8,27863.2,30371.2,28806.1,29597.9,23937.3,28006.5,19552.4,32430.7,28762.9,33330.9,29893.8,30726.4,26588.9,36748.2,28550.2,22622.0,27584.6,27451.6,41267.5,30239.9,29595.9,32969.1,30771.4,33179.6,59628.4,38225.4,45713.4,53659.8,36394.4,31602.1,47561.4,36966.7,41877.1,40734.6,46910.3,44839.1,51243.9,42306.9,38530.6,38605.7,49203.4,30455.0,48798.2,76003.1,58465.8,59991.4,53290.4,73718.4,65172.6,58749.0,82641.1,99952.6,104961.5,110491.1,112186.3,129644.6,237574.1],"cum_vol":[255930.6,356956.4,425199.7,480624.0,546938.8,627430.1,692598.4,770181.7,848410.7,916991.9,973123.1,1039776.0,1097779.2,1150970.4,1211806.9,1268753.4,1333964.6,1404932.3,1490438.8,1543052.9,1609846.0,1659731.1,1725572.6,1792680.0,1839225.9,1915358.6,1975633.4,2027388.6,2090995.4,2131455.7,2190784.2,2277874.9,2355527.0,2407665.4,2447035.8,2498458.4,2552715.9,2611715.3,2666439.6,2719404.5,2757699.0,2799883.4,2847746.6,2911062.3,2956289.9,2999427.1,3041681.6,3104694.0,3148395.8,3185399.9,3228928.1,3267397.1,3316083.9,3371395.6,3422917.8,3474430.9,3521226.4,3576943.9,3633244.7,3689543.5,3735673.6,3789374.2,3825240.1,3857890.6,3891549.6,3929590.4,3968496.2,4004141.9,4047197.7,4088496.1,4150682.2,4188198.1,4226773.0,4275779.8,4338817.8,4393917.3,4439634.7,4488816.3,4527316.6,4577126.1,4623299.3,4663617.9,4718552.3,4756300.1,4785438.2,4817925.0,4845715.8,4872457.4,4902143.7,4927106.2,4963901.4,4992013.2,5021021.4,5046182.1,5091776.4,5128812.5,5160310.6,5186130.6,5212844.8,5240680.7,5270976.7,5308834.5,5340491.2,5373150.5,5404484.9,5438487.0,5486730.6,5527189.9,5569246.9,5600180.9,5627630.9,5655956.9,5688080.8,5717687.9,5750296.8,5797075.7,5828527.9,5873214.4,5906825.2,5958670.0,5994760.4,6029929.6,6060676.9,6089758.4,6116437.2,6138391.7,6164503.6,6195014.5,6218168.5,6248359.4,6279831.7,6309936.3,6339173.9,6362652.8,6389886.0,6429725.9,6457987.6,6486912.9,6519807.1,6540110.7,6565289.9,6589009.4,6616920.6,6636347.0,6653155.8,6677190.9,6713811.5,6746622.4,6781344.9,6814394.3,6831071.0,6852438.6,6875997.5,6896523.6,6916029.6,6931126.8,6956096.0,7005807.6,7023157.1,7052264.0,7068516.3,7101771.1,7127081.4,7151121.9,7170614.5,7197975.6,7227861.5,7252752.1,7270746.9,7307142.1,7335240.2,7363630.1,7387707.4,7410863.8,7430619.7,7448094.1,7460775.9,7483478.8,7510585.7,7535147.1,7564790.4,7587711.1,7625466.9,7647436.9,7676403.0,7706144.0,7728382.6,7749034.4,7768771.4,7787072.5,7823359.4,7847609.9,7873128.3,7892804.3,7924345.3,7947438.9,7972798.9,7991216.4,8016341.3,8038930.1,8062175.9,8083071.2,8120309.4,8138190.8,8161504.7,8180006.0,8208071.6,8239160.4,8265601.4,8302482.9,8330848.2,8351924.1,8393231.6,8425309.0,8448994.9,8469568.8,8494949.4,8525122.4,8549845.0,8567733.4,8592870.4,8610953.8,8642196.8,8675221.7,8694969.4,8718356.6,8755814.3,8779267.6,9064458.9,9085508.1,9114362.7,9138485.7,9160228.5,9187108.2,9207893.9,9233148.8,9257225.8,9280633.6,9306133.8,9332547.2,9369210.0,9389567.1,9415577.0,9433216.9,9447642.5,9464008.5,9484115.1,9511052.4,9536815.2,9555585.6,9582547.8,9609737.5,9641075.2,9659973.4,9687410.9,9707214.7,9723139.6,9739441.4,9763041.4,9780082.1,9801056.8,9813202.6,9827587.6,9844956.5,9853207.9,9867066.9,9880537.7,9906993.4,9936893.3,9956372.6,9985718.1,10006678.8,10049074.7,10071692.1,10100106.6,10120974.5,10150437.3,10178385.4,10203257.1,10227546.2,10251295.7,10272712.9,10294751.4,10310936.1,10335030.8,10355117.6,10380554.6,10411427.9,10434735.9,10451227.4,10482312.8,10505485.2,10531038.1,10550449.6,10577594.7,10599440.8,10627947.0,10658563.2,10682263.2,10718748.1,10760123.4,10781481.2,10813775.2,10847324.3,10867481.2,10910530.8,10943969.7,10974320.9,11003009.6,11032162.1,11058071.6,11082978.8,11118167.9,11145307.3,11169011.9,11188686.6,11216102.0,11238979.9,11254469.7,11275580.6,11309383.8,11342144.7,11368962.5,11391931.6,11408384.0,11447857.9,11467397.4,11486759.0,11507101.5,11541732.7,11569826.6,11618681.3,11659792.1,11687655.3,11718026.5,11746832.6,11776430.5,11800367.8,11828374.3,11847926.6,11880357.4,11909120.3,11942451.1,11972344.9,12003071.4,12029660.3,12066408.5,12094958.7,12117580.7,12145165.4,12172617.0,12213884.5,12244124.4,12273720.2,12306689.3,12337460.7,12370640.4,12430268.8,12468494.2,12514207.6,12567867.4,12604261.9,12635864.0,12683425.4,12720392.1,12762269.2,12803003.8,12849914.1,12894753.1,12945997.1,12988303.9,13026834.5,13065440.2,13114643.6,13145098.6,13193896.9,13269900.0,13328365.8,13388357.1,13441647.5,13515365.9,13580538.5,13639287.5,13721928.6,13821881.2,13926842.7,14037333.9,14149520.1,14279164.7,14516738.8],"abs_move_pct":[1.1432,1.0773,1.3778,1.1446,1.3284,1.1682,1.2764,1.7332,1.7445,1.6199,1.6391,1.7213,1.7016,1.762,1.7032,1.6849,1.8993,2.1212,2.3118,2.2778,2.3577,2.5576,2.6596,2.9767,2.9173,2.747,2.65,2.9722,2.9777,2.9638,3.2386,3.2037,3.1566,3.0755,3.1324,3.2594,3.0307,3.1396,3.1564,3.0952,3.0492,3.0443,2.9526,3.0602,3.2496,3.137,3.1593,3.1706,3.2137,3.298,3.2853,3.4734,3.4497,3.4965,3.4528,3.5337,3.5147,3.6042,3.6207,3.5373,3.5026,3.4177,3.4723,3.6655,3.6138,3.7295,3.7251,3.7453,3.6428,3.7036,3.8015,3.8903,3.907,3.7847,3.8296,3.8294,3.8196,3.7897,3.8587,3.8274,3.9179,3.9364,3.8852,3.9431,4.0864,4.1431,4.1158,4.1221,4.0163,3.9959,4.0179,4.1772,4.1836,4.199,4.0974,4.1378,4.1698,4.067,3.9736,3.9796,3.9188,3.8977,3.887,3.8915,3.8537,3.8491,3.7997,3.8848,3.8949,4.0052,4.0433,4.0412,4.0126,3.9272,3.8498,3.8959,3.9254,3.883,4.0112,4.0425,4.0631,4.0328,4.1361,4.1058,4.0613,4.1326,4.1003,4.0762,4.0963,4.1123,4.0845,4.0893,4.0798,4.0485,4.0939,4.0782,4.1371,4.2846,4.3009,4.2829,4.2172,4.26,4.286,4.3044,4.3256,4.3409,4.3609,4.3835,4.4218,4.3418,4.3026,4.227,4.1893,4.1773,4.192,4.1853,4.3242,4.3054,4.3714,4.3023,4.3023,4.3304,4.3918,4.408,4.4233,4.3942,4.4071,4.5399,4.4525,4.4511,4.3405,4.3339,4.3888,4.2612,4.2327,4.2483,4.2362,4.1505,4.1624,4.144,4.1439,4.1296,4.1088,4.0949,4.0004,3.9911,4.0461,4.0412,4.0484,4.0616,4.1344,4.1353,4.0613,4.124,4.0747,4.1352,4.0289,4.0611,3.9915,3.9325,4.0249,3.9958,3.9518,3.9818,3.9114,3.9693,3.9695,3.9778,3.9841,3.9997,3.9754,4.036,4.0207,4.021,4.0249,4.0089,3.9719,3.91,3.9171,3.9818,4.0206,4.0358,4.108,4.0854,4.0731,4.0476,3.9271,3.9108,3.8793,3.8705,3.8123,3.8699,3.8904,3.9067,3.8949,3.9589,3.9519,3.9514,3.957,4.047,4.0021,3.9316,3.9484,3.9231,3.9346,3.9822,3.9797,3.9314,3.8847,3.8998,3.8731,3.8617,3.9044,3.9522,3.8854,3.8539,3.9378,3.9417,3.9556,3.9653,4.0499,4.0574,4.021,3.9703,3.9594,4.0225,4.0374,4.0063,3.9668,4.0073,4.0029,4.0631,3.9899,4.0195,4.068,4.0655,4.0688,4.1875,4.2198,4.2242,4.2004,4.2428,4.2183,4.247,4.2633,4.3175,4.3756,4.3571,4.3655,4.3568,4.3735,4.3897,4.3581,4.3854,4.3632,4.4253,4.4399,4.4924,4.4585,4.5223,4.5337,4.4951,4.4556,4.541,4.5446,4.5557,4.5312,4.5442,4.5294,4.5513,4.5099,4.5422,4.5217,4.5376,4.6333,4.5783,4.5849,4.5082,4.49,4.4964,4.4937,4.5018,4.4844,4.5187,4.502,4.4967,4.5159,4.5648,4.5705,4.6714,4.641,4.7341,4.8064,4.7616,4.7954,4.8059,4.7696,4.7528,4.7817,4.8071,4.8292,4.8795,4.8258,4.8081,4.8955,4.9113,4.8753,4.8839,4.8923,4.8823,4.9314,4.8658,4.8057,4.7997,4.8139,4.8322,4.81,4.7618,4.7361,4.6997,4.7607,4.7908,4.841,4.8062,4.833,4.8412,4.8969,4.8157,4.8376,4.8611,4.9244,4.8924,4.937,4.9387,4.9453,4.9732,4.9718,4.9643,4.9071,4.9833,5.0774,5.0438,5.0228,5.0931,5.1355,5.1738,5.2335,5.1549,5.123,5.0505],"open5_vol":546938.8,"days":14,"atr14":1.0121571428571428,"adv14":15825178,"avg_range_pct14":9.553,"prev_close":8.24,"prev_high":8.51,"prev_low":7.63,"high_20d":13.62,"ref_5d_high":11.01,"ref_5d_low":7.63,"ref_5d_avg_high":9.482,"ref_5d_avg_low":8.48,"ref_5d_avg_range":1.002,"sr14":{"levels":[{"lo":7.63,"hi":7.8,"mid":7.715,"touches":2,"last_touch_days_ago":0},{"lo":8.37,"hi":8.58,"mid":8.4867,"touches":3,"last_touch_days_ago":0},{"lo":8.89,"hi":9.09,"mid":8.99,"touches":2,"last_touch_days_ago":1},{"lo":9.91,"hi":10.02,"mid":9.965,"touches":2,"last_touch_days_ago":3},{"lo":10.82,"hi":11.01,"mid":10.915,"touches":2,"last_touch_days_ago":4},{"lo":11.97,"hi":12.22,"mid":12.1075,"touches":4,"last_touch_days_ago":6},{"lo":12.5,"hi":12.74,"mid":12.5899,"touches":3,"last_touch_days_ago":5},{"lo":12.83,"hi":12.98,"mid":12.9267,"touches":3,"last_touch_days_ago":7},{"lo":13.16,"hi":13.32,"mid":13.224,"touches":5,"last_touch_days_ago":6},{"lo":13.5,"hi":13.62,"mid":13.56,"touches":2,"last_touch_days_ago":7}],"high":13.62,"low":7.63,"atr":1.0122,"sessions":14,"tol":0.253}}