{"symbol":"HL","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[343187.4,68744.2,57835.9,41872.4,43886.8,59517.0,71612.0,51725.1,43538.1,44421.1,60548.9,46174.4,47549.0,33789.4,41520.9,46464.6,52465.4,58337.1,50202.3,44678.3,44717.8,40447.1,68170.6,33498.8,39076.7,53251.5,50138.9,44293.6,49839.1,50396.2,61721.6,80955.5,61526.7,64506.5,73844.3,57385.4,62583.7,37808.0,65901.8,47089.4,62408.1,72712.2,54473.0,76137.1,78759.3,81746.2,75271.9,67703.2,71268.1,59472.8,98579.1,113482.4,97256.6,124208.8,127816.3,86104.9,117220.4,66154.2,71136.6,53930.1,117026.5,112456.2,73238.2,109325.4,98408.8,89675.6,98040.9,84184.2,65310.4,87630.7,105739.4,43903.4,74583.3,81444.9,81540.2,75385.6,94159.4,53056.0,65789.9,74810.7,85725.5,67258.5,67714.8,33729.3,64990.4,73840.2,66469.4,96512.2,50649.4,59510.1,74096.6,102753.0,74984.0,93850.9,85718.1,50714.5,70511.9,41909.5,44624.4,55919.4,74617.9,71964.9,52404.6,42719.0,78146.4,73227.4,43798.9,51507.1,46826.9,31069.4,71516.6,64867.0,50472.4,29394.1,28557.9,30213.0,56990.4,46997.2,58360.8,59393.9,79489.2,87016.1,40784.7,61721.6,67762.3,49769.4,72903.9,59788.8,41494.4,69932.7,93510.2,30789.5,24957.4,43573.9,53137.4,51838.3,50979.9,47103.8,46113.7,61840.6,74761.9,46535.7,21757.6,30506.1,49696.4,38265.9,41592.6,35804.8,40736.4,68086.7,73574.9,41378.9,51426.9,40189.6,71647.6,52888.0,49063.6,38824.4,34880.6,60577.8,64674.4,45204.8,29988.1,20549.4,25697.0,42240.0,37460.4,24107.5,31125.1,45636.6,35870.5,44632.0,35858.9,36547.1,34143.0,33296.8,44783.4,42518.6,31566.4,17091.6,60996.1,41291.6,35703.9,32203.5,40166.6,32649.0,22979.9,44141.6,39880.9,28368.6,47858.9,32844.3,27527.1,26861.1,24268.6,46746.6,36488.8,34301.4,45677.8,31997.6,44466.6,32992.9,22142.1,17976.3,19930.8,26029.9,38184.9,20316.6,31949.0,29807.0,40097.1,26127.9,48678.3,59216.3,33780.9,34985.1,39452.3,21104.0,41690.2,25162.5,25501.7,30989.4,40659.6,19559.8,29211.7,47624.4,39914.6,20182.9,17980.6,23806.6,37534.9,36986.8,22522.4,33266.6,42273.9,17316.4,51293.9,23500.6,30756.6,29548.1,37149.1,35450.8,20965.4,18069.9,21832.5,29936.1,39454.7,87077.3,21907.7,30449.3,31653.5,28166.1,34003.2,19013.2,27488.1,29203.2,21436.1,27445.1,25321.6,32918.0,24278.3,26585.3,52245.1,50923.6,20256.5,28321.5,37259.1,41849.6,18410.9,40581.3,40896.1,38836.1,23894.6,41049.6,61972.3,50846.2,28233.2,20693.5,23168.1,26655.4,28526.6,24989.5,19474.8,26565.4,29372.2,50691.1,38407.7,31781.2,27386.2,37812.8,30620.6,27445.3,33960.9,30245.7,59232.9,33164.9,35518.6,31319.8,44158.1,24728.9,35080.6,21286.6,35934.9,45598.4,31317.9,51003.5,34057.9,52718.1,29156.7,24547.1,41410.9,50991.3,29620.1,30697.7,39754.0,41659.1,67576.9,43932.1,29527.9,37215.6,30138.6,43119.4,37539.4,36015.9,29183.9,35835.8,58526.8,42123.1,58511.6,54385.3,35912.2,44247.8,35677.3,20126.9,45062.2,53970.6,21833.7,38170.6,47319.8,49092.1,40576.7,38913.5,34523.0,29777.1,32741.6,17121.6,23634.8,39021.2,25793.7,33681.5,33780.8,28629.4,32934.1,37496.4,24366.8,25486.6,52597.2,63655.7,55946.7,64912.6,50417.6,44180.8,59505.3,57829.7,64861.1,54727.1,84344.2,58574.1,32861.1,53494.5,45982.7,46233.1,37402.6,70194.6,41296.6,50709.2,58625.0,71213.0,40777.7,68698.0,92065.4,55531.6,41320.1,58556.2,144165.2,128338.1,125923.7,141007.3,198059.2,305962.0],"cum_vol":[343187.4,411931.6,469767.5,511639.9,555526.7,615043.7,686655.7,738380.8,781918.9,826339.9,886888.8,933063.2,980612.2,1014401.6,1055922.5,1102387.1,1154852.4,1213189.6,1263391.9,1308070.1,1352787.9,1393235.0,1461405.6,1494904.4,1533981.1,1587232.6,1637371.4,1681665.0,1731504.1,1781900.3,1843621.9,1924577.4,1986104.1,2050610.6,2124454.9,2181840.3,2244424.0,2282232.0,2348133.8,2395223.2,2457631.3,2530343.5,2584816.5,2660953.6,2739712.9,2821459.1,2896731.0,2964434.2,3035702.4,3095175.1,3193754.3,3307236.7,3404493.3,3528702.1,3656518.4,3742623.2,3859843.6,3925997.8,3997134.4,4051064.5,4168091.0,4280547.2,4353785.4,4463110.8,4561519.6,4651195.1,4749236.1,4833420.3,4898730.6,4986361.4,5092100.8,5136004.1,5210587.4,5292032.4,5373572.6,5448958.2,5543117.6,5596173.6,5661963.5,5736774.2,5822499.7,5889758.2,5957473.0,5991202.3,6056192.6,6130032.9,6196502.2,6293014.4,6343663.9,6403174.0,6477270.6,6580023.6,6655007.6,6748858.4,6834576.6,6885291.1,6955802.9,6997712.4,7042336.8,7098256.1,7172874.1,7244838.9,7297243.6,7339962.6,7418109.0,7491336.4,7535135.4,7586642.4,7633469.4,7664538.7,7736055.4,7800922.4,7851394.8,7880788.9,7909346.8,7939559.8,7996550.2,8043547.4,8101908.2,8161302.1,8240791.3,8327807.4,8368592.1,8430313.7,8498076.0,8547845.4,8620749.3,8680538.1,8722032.5,8791965.2,8885475.4,8916264.9,8941222.3,8984796.2,9037933.6,9089771.9,9140751.8,9187855.6,9233969.3,9295809.9,9370571.9,9417107.6,9438865.1,9469371.3,9519067.7,9557333.6,9598926.3,9634731.1,9675467.4,9743554.1,9817129.1,9858508.0,9909934.9,9950124.4,10021772.0,10074660.0,10123723.6,10162547.9,10197428.6,10258006.4,10322680.7,10367885.5,10397873.6,10418423.1,10444120.1,10486360.1,10523820.4,10547927.9,10579053.0,10624689.6,10660560.1,10705192.1,10741051.0,10777598.1,10811741.1,10845037.9,10889821.3,10932339.9,10963906.3,10980997.9,11041994.0,11083285.6,11118989.6,11151193.1,11191359.7,11224008.7,11246988.6,11291130.2,11331011.1,11359379.7,11407238.6,11440082.9,11467610.0,11494471.1,11518739.7,11565486.4,11601975.1,11636276.6,11681954.4,11713951.9,11758418.5,11791411.4,11813553.6,11831529.9,11851460.6,11877490.6,11915675.4,11935992.0,11967941.0,11997748.0,12037845.1,12063973.1,12112651.4,12171867.6,12205648.5,12240633.6,12280085.9,12301189.9,12342880.1,12368042.6,12393544.3,12424533.7,12465193.4,12484753.1,12513964.9,12561589.2,12601503.8,12621686.7,12639667.3,12663473.9,12701008.9,12737995.6,12760518.0,12793784.6,12836058.5,12853374.9,12904668.8,12928169.4,12958925.9,12988474.1,13025623.1,13061073.9,13082039.4,13100109.3,13121941.8,13151877.9,13191332.6,13278409.9,13300317.6,13330766.9,13362420.4,13390586.4,13424589.6,13443602.9,13471091.0,13500294.2,13521730.3,13549175.4,13574497.0,13607415.0,13631693.3,13658278.6,13710523.6,13761447.2,13781703.7,13810025.2,13847284.4,13889133.9,13907544.9,13948126.1,13989022.2,14027858.3,14051752.9,14092802.5,14154774.8,14205621.0,14233854.2,14254547.7,14277715.8,14304371.2,14332897.8,14357887.3,14377362.1,14403927.5,14433299.7,14483990.9,14522398.6,14554179.8,14581566.0,14619378.8,14649999.4,14677444.6,14711405.5,14741651.2,14800884.1,14834049.0,14869567.6,14900887.4,14945045.5,14969774.4,15004855.0,15026141.6,15062076.5,15107674.9,15138992.8,15189996.3,15224054.2,15276772.3,15305929.0,15330476.1,15371887.0,15422878.3,15452498.4,15483196.1,15522950.1,15564609.3,15632186.1,15676118.2,15705646.1,15742861.8,15773000.4,15816119.9,15853659.2,15889675.1,15918858.9,15954694.7,16013221.5,16055344.6,16113856.2,16168241.5,16204153.7,16248401.5,16284078.8,16304205.7,16349267.9,16403238.5,16425072.2,16463242.9,16510562.6,16559654.7,16600231.4,16639144.9,16673667.9,16703445.0,16736186.6,16753308.2,16776943.0,16815964.2,16841757.9,16875439.4,16909220.2,16937849.6,16970783.6,17008280.0,17032646.8,17058133.4,17110730.6,17174386.3,17230333.0,17295245.6,17345663.2,17389844.0,17449349.3,17507179.0,17572040.1,17626767.2,17711111.4,17769685.5,17802546.6,17856041.1,17902023.8,17948256.9,17985659.5,18055854.1,18097150.7,18147859.9,18206484.9,18277697.9,18318475.6,18387173.6,18479239.1,18534770.6,18576090.8,18634647.0,18778812.2,18907150.3,19033074.0,19174081.3,19372140.5,19678102.5],"abs_move_pct":[0.6847,0.869,0.8675,0.9765,1.0717,1.4156,1.5973,1.7099,1.6434,1.7739,1.6022,1.5169,1.5072,1.4643,1.43,1.4725,1.523,1.5445,1.6673,1.6147,1.5602,1.5598,1.5106,1.4539,1.5207,1.6025,1.5269,1.5673,1.6558,1.5723,1.5616,1.6056,1.4153,1.3623,1.51,1.5763,1.7724,1.8335,1.7143,1.757,1.7509,1.8136,1.8664,1.8772,1.9702,2.0033,2.063,2.1025,2.112,2.1729,2.1233,2.1843,2.192,2.2092,2.2106,2.167,2.1684,2.241,2.2157,2.2546,2.2607,2.2744,2.2851,2.2894,2.3138,2.2465,2.2589,2.2803,2.2606,2.2112,2.2449,2.228,2.2656,2.3135,2.4107,2.3894,2.359,2.3963,2.3358,2.3103,2.3679,2.3075,2.3,2.3888,2.4553,2.495,2.5014,2.5545,2.5697,2.5562,2.5896,2.5971,2.614,2.6057,2.6157,2.6606,2.6256,2.6057,2.6841,2.6953,2.7021,2.684,2.7167,2.7332,2.7573,2.6685,2.6395,2.6975,2.6854,2.7118,2.7473,2.7921,2.7846,2.7872,2.7425,2.7391,2.6693,2.6847,2.7029,2.6818,2.6768,2.7653,2.7762,2.7319,2.6775,2.7059,2.7626,2.7268,2.7694,2.7463,2.7755,2.7654,2.7451,2.7763,2.7746,2.8321,2.8514,2.7627,2.8356,2.7736,2.7948,2.8122,2.7998,2.7988,2.843,2.8737,2.8645,2.8602,2.8683,2.8622,2.9133,2.9365,2.9635,3.0287,3.0412,3.0179,3.0248,3.0538,3.0444,3.1189,3.0934,3.1163,3.0908,3.0897,3.0959,3.1248,3.1269,3.126,3.0708,3.1007,3.1457,3.1311,3.1169,3.0846,3.0897,3.1595,3.1536,3.201,3.1979,3.2289,3.2335,3.2171,3.1693,3.2233,3.2109,3.2342,3.2488,3.2614,3.2447,3.2053,3.2068,3.2113,3.185,3.1742,3.1961,3.2638,3.2838,3.2624,3.2409,3.2845,3.2646,3.2606,3.248,3.2937,3.2409,3.2348,3.2362,3.1748,3.2209,3.1732,3.1903,3.2351,3.2387,3.2568,3.1898,3.2178,3.2449,3.2774,3.2631,3.2035,3.2326,3.239,3.2918,3.256,3.2811,3.3123,3.226,3.2076,3.2572,3.2343,3.261,3.213,3.2311,3.254,3.2267,3.2389,3.2649,3.3194,3.3093,3.2598,3.3037,3.2814,3.3144,3.2838,3.3022,3.3696,3.4073,3.306,3.2464,3.2727,3.2564,3.2815,3.2417,3.2448,3.2048,3.1987,3.1939,3.1838,3.1416,3.1231,3.1623,3.1687,3.1798,3.2192,3.1734,3.1313,3.0664,3.0903,3.0533,3.0553,3.0545,3.088,3.1259,3.0883,3.0385,3.0464,3.0337,2.9994,2.9855,3.0809,3.1231,3.0924,3.0879,3.0177,2.9993,2.9808,2.968,2.9621,2.9413,2.9528,2.9764,2.9484,3.0046,3.0201,2.9844,2.9967,2.9563,2.9171,2.9359,2.9813,2.9818,2.9624,3.0486,3.0795,3.1214,3.1377,3.2297,3.17,3.171,3.2107,3.232,3.1559,3.2635,3.2823,3.2735,3.2599,3.3093,3.3005,3.3017,3.2747,3.2955,3.3044,3.3511,3.3029,3.3029,3.3125,3.2875,3.2812,3.2654,3.2054,3.2057,3.1827,3.1454,3.1801,3.1738,3.1538,3.1786,3.2041,3.2131,3.183,3.1951,3.1843,3.1429,3.1337,3.1135,3.0756,3.1141,3.1002,3.1133,3.1474,3.1167,3.1546,3.1406,3.126,3.1243,3.0689,3.1137,3.1055,3.1756,3.1694,3.1222,3.0972,3.0751,3.1165,3.1085,3.1159,3.2026,3.141,3.1688,3.1593,3.1889,3.2208,3.2847,3.2829,3.2768,3.2567,3.2989,3.3157,3.3668,3.3576,3.3355,3.3034,3.3098,3.3101,3.3625,3.3385,3.3217,3.3316,3.3225,3.3175],"open5_vol":555526.7,"days":14,"atr14":0.3253642857142859,"adv14":21452767,"avg_range_pct14":5.611,"prev_close":5.13,"prev_high":5.16,"prev_low":4.91,"high_20d":6.45,"ref_5d_high":5.37,"ref_5d_low":4.91,"ref_5d_avg_high":5.272,"ref_5d_avg_low":5.068,"ref_5d_avg_range":0.204,"sr14":{"levels":[{"lo":5.06,"hi":5.1,"mid":5.0867,"touches":3,"last_touch_days_ago":1},{"lo":5.16,"hi":5.24,"mid":5.201,"touches":5,"last_touch_days_ago":0},{"lo":5.28,"hi":5.35,"mid":5.3133,"touches":3,"last_touch_days_ago":3},{"lo":5.37,"hi":5.42,"mid":5.395,"touches":2,"last_touch_days_ago":2},{"lo":5.505,"hi":5.505,"mid":5.505,"touches":2,"last_touch_days_ago":7},{"lo":5.97,"hi":6.04,"mid":6.0067,"touches":3,"last_touch_days_ago":11},{"lo":6.17,"hi":6.22,"mid":6.19,"touches":3,"last_touch_days_ago":10},{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":9}],"high":6.45,"low":4.91,"atr":0.3254,"sessions":14,"tol":0.0813}}