{"symbol":"FLWS","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[7650.6,3607.9,3790.9,1097.8,600.6,1922.3,2056.9,1436.1,1903.3,1013.0,546.0,848.4,1613.7,965.4,1033.7,773.6,1003.2,548.5,860.5,1006.9,1150.1,651.8,1172.6,1002.4,609.4,379.8,617.1,1054.9,1960.1,828.6,677.6,586.1,2194.5,3171.6,1359.6,718.2,2742.6,723.3,810.4,1505.9,1623.6,716.6,1241.9,1785.7,593.4,414.1,732.4,5691.9,1067.1,950.3,937.9,327.9,560.1,1299.3,786.6,423.6,512.7,637.9,437.1,647.1,469.6,692.7,1667.6,706.6,774.1,2335.4,869.7,318.0,1643.6,395.4,691.4,1641.9,411.1,752.6,817.1,429.6,695.9,1376.1,1838.8,1043.3,331.9,553.1,498.1,834.6,1034.1,1902.4,825.6,1192.0,891.4,2161.8,1174.4,519.8,2111.3,2663.6,671.3,1507.0,631.6,1354.9,411.1,1900.6,1436.2,1986.5,732.6,914.0,242.1,514.9,609.4,369.9,1084.8,257.4,1378.3,2328.1,731.6,1690.6,2062.1,1418.8,1462.9,605.9,998.9,331.9,1564.9,1096.9,719.9,1823.6,696.9,10150.6,1941.6,1889.1,511.3,631.8,2101.6,1310.2,410.7,1037.2,569.7,1252.5,1012.1,440.6,2015.4,1534.9,864.9,363.4,931.6,444.7,707.9,246.3,2523.2,918.9,298.6,2082.7,580.3,2932.7,1069.7,2096.4,1176.8,412.6,252.1,1100.5,658.9,754.9,831.5,277.1,672.6,3005.1,728.4,445.5,653.1,700.9,482.6,2626.2,820.1,586.8,113.6,1137.3,1329.4,294.2,636.8,1160.0,1157.9,771.0,2517.4,3014.9,1083.1,4488.5,11015.4,3788.9,4049.7,1857.4,1897.1,832.1,495.9,479.4,813.7,1189.4,571.4,1818.9,974.0,345.2,2908.3,2814.6,1216.9,453.5,1576.9,1136.6,799.2,571.1,388.4,1301.0,6814.1,504.7,1288.0,1080.8,949.0,1317.8,1053.1,2082.7,1201.4,1679.7,627.1,1892.4,1045.3,624.6,565.3,613.4,1707.8,2332.1,1320.9,1284.1,1165.4,1453.9,2386.5,1132.6,1057.5,1580.0,831.4,1170.1,404.0,988.5,763.1,1344.9,1202.8,306.7,607.1,1437.7,757.7,974.8,1599.6,2191.9,726.0,1923.4,646.6,2584.7,898.4,607.8,856.5,362.1,274.8,901.9,1150.6,445.9,286.5,573.0,1327.1,434.4,1200.1,2147.8,1929.4,1008.6,1849.7,4924.4,1340.3,685.6,4077.4,1070.5,196.5,2590.7,1834.6,2893.6,1441.4,1344.5,2068.4,2074.6,720.5,1053.0,1738.4,3589.6,489.3,664.6,1388.2,2029.9,1009.4,2955.8,827.9,1513.8,241.6,1277.6,407.5,796.0,1907.3,1384.2,1461.1,1661.1,505.8,1500.8,406.4,688.4,5314.5,1121.7,3212.1,660.4,570.1,678.7,290.8,5336.9,1243.6,2358.0,459.6,2213.1,489.6,850.0,1673.1,2840.9,1435.6,1297.1,1532.6,1466.9,649.4,1216.6,1137.6,4096.9,2003.9,1477.5,900.4,2076.8,1205.2,910.1,931.9,2076.6,1955.1,528.8,792.4,1777.9,4949.0,2022.5,1350.1,910.9,2190.7,832.1,2175.4,2114.9,1618.4,2218.2,1745.1,3297.3,1999.2,3331.8,3474.9,2036.0,2778.9,1410.9,3072.9,2752.6,3145.6,2477.9,3093.1,1629.6,1583.9,1326.4,5940.0,3330.6,1664.1,4799.8,2879.4,3661.7,2417.9,1639.7,5241.0,4242.0,5021.0,4239.7,8391.9,5650.8,5712.6,13138.3,15562.9,14898.2,12035.1,17376.0,18641.5,39502.1],"cum_vol":[7650.6,11258.4,15049.3,16147.1,16747.7,18670.0,20726.9,22163.0,24066.3,25079.3,25625.3,26473.6,28087.4,29052.7,30086.4,30860.0,31863.2,32411.7,33272.2,34279.1,35429.2,36081.0,37253.6,38256.0,38865.4,39245.1,39862.3,40917.1,42877.2,43705.8,44383.4,44969.5,47164.0,50335.6,51695.2,52413.4,55156.0,55879.3,56689.7,58195.6,59819.2,60535.8,61777.7,63563.4,64156.9,64570.9,65303.4,70995.3,72062.4,73012.7,73950.6,74278.6,74838.6,76137.9,76924.6,77348.1,77860.9,78498.7,78935.8,79582.9,80052.4,80745.1,82412.7,83119.4,83893.4,86228.9,87098.6,87416.6,89060.2,89455.6,90147.1,91789.0,92200.1,92952.8,93769.9,94199.5,94895.4,96271.5,98110.3,99153.6,99485.4,100038.5,100536.6,101371.3,102405.4,104307.9,105133.4,106325.4,107216.9,109378.6,110553.0,111072.8,113184.1,115847.6,116518.9,118025.9,118657.5,120012.4,120423.5,122324.1,123760.3,125746.8,126479.4,127393.4,127635.5,128150.4,128759.8,129129.7,130214.5,130471.9,131850.2,134178.3,134909.9,136600.6,138662.7,140081.5,141544.4,142150.2,143149.1,143480.9,145045.8,146142.6,146862.6,148686.2,149383.1,159533.6,161475.2,163364.3,163875.6,164507.4,166609.0,167919.2,168329.9,169367.1,169936.9,171189.4,172201.5,172642.1,174657.6,176192.4,177057.3,177420.7,178352.3,178797.0,179504.9,179751.1,182274.4,183193.3,183491.9,185574.6,186154.9,189087.6,190157.4,192253.8,193430.6,193843.1,194095.2,195195.7,195854.6,196609.6,197441.1,197718.1,198390.8,201395.9,202124.3,202569.8,203222.9,203923.7,204406.3,207032.5,207852.6,208439.4,208553.0,209690.3,211019.7,211313.9,211950.7,213110.7,214268.6,215039.6,217557.0,220571.9,221655.1,226143.6,237159.0,240947.9,244997.6,246855.0,248752.1,249584.2,250080.1,250559.5,251373.2,252562.6,253134.0,254952.9,255926.9,256272.1,259180.4,261994.9,263211.9,263665.4,265242.3,266378.9,267178.1,267749.2,268137.6,269438.6,276252.6,276757.4,278045.4,279126.1,280075.1,281392.9,282446.1,284528.8,285730.1,287409.9,288036.9,289929.3,290974.6,291599.2,292164.5,292777.9,294485.7,296817.8,298138.7,299422.8,300588.1,302042.0,304428.5,305561.1,306618.6,308198.6,309030.0,310200.1,310604.1,311592.6,312355.8,313700.6,314903.4,315210.1,315817.3,317255.0,318012.7,318987.5,320587.1,322778.9,323504.9,325428.3,326074.9,328659.6,329558.0,330165.8,331022.3,331384.4,331659.1,332561.1,333711.6,334157.6,334444.1,335017.1,336344.2,336778.6,337978.7,340126.5,342055.9,343064.4,344914.1,349838.5,351178.8,351864.4,355941.7,357012.2,357208.7,359799.4,361634.1,364527.7,365969.1,367313.6,369381.9,371456.6,372177.1,373230.1,374968.4,378558.1,379047.4,379712.0,381100.2,383130.1,384139.5,387095.3,387923.2,389437.0,389678.6,390956.3,391363.8,392159.8,394067.1,395451.3,396912.4,398573.4,399079.2,400580.0,400986.4,401674.9,406989.4,408111.1,411323.2,411983.6,412553.7,413232.4,413523.2,418860.1,420103.7,422461.7,422921.3,425134.4,425624.0,426474.0,428147.1,430988.0,432423.6,433720.6,435253.3,436720.1,437369.6,438586.1,439723.7,443820.6,445824.4,447301.9,448202.3,450279.1,451484.3,452394.4,453326.4,455402.9,457358.0,457886.8,458679.2,460457.1,465406.1,467428.6,468778.8,469689.6,471880.4,472712.5,474887.9,477002.7,478621.1,480839.3,482584.4,485881.7,487880.9,491212.7,494687.6,496723.6,499502.4,500913.3,503986.1,506738.7,509884.4,512362.2,515455.4,517084.9,518668.9,519995.3,525935.3,529265.9,530930.0,535729.8,538609.1,542270.9,544688.7,546328.4,551569.4,555811.4,560832.4,565072.1,573464.0,579114.8,584827.4,597965.7,613528.6,628426.9,640462.0,657838.0,676479.5,715981.6],"abs_move_pct":[0.4093,0.8663,0.7699,1.0681,0.9993,1.3277,1.4383,1.4395,1.2556,1.3175,1.2845,1.2222,1.1395,1.2378,1.1886,1.1221,1.1473,1.1409,1.1174,1.1076,1.2923,1.293,1.2966,1.369,1.3913,1.5094,1.4752,1.438,1.5151,1.576,1.6754,1.7351,1.8029,1.8988,1.8547,1.88,1.8851,1.7783,1.7669,1.7934,1.8364,1.8055,1.7544,1.7756,1.7441,1.6892,1.5951,1.6177,1.6769,1.6813,1.7475,1.7402,1.7997,1.8611,1.9379,1.923,1.9377,1.8981,1.9302,2.0233,2.0343,2.037,2.0103,2.0069,1.9354,1.803,1.7873,1.7768,1.7485,1.7621,1.8155,1.7565,1.7407,1.771,1.7768,1.7848,1.863,1.8135,1.8424,1.8873,1.9261,1.8806,1.85,1.8319,1.8059,1.7583,1.7873,1.7298,1.6919,1.7223,1.6976,1.6997,1.7375,1.7248,1.7126,1.704,1.7749,1.7549,1.7232,1.6864,1.749,1.5942,1.6348,1.6927,1.6733,1.6695,1.6877,1.6558,1.6773,1.6991,1.6634,1.7013,1.7157,1.7642,1.8487,1.8574,1.8942,1.9594,1.9642,1.9123,1.8969,1.9291,1.9632,1.8831,1.8929,1.9778,1.9556,1.9615,1.9516,1.959,1.9489,1.9366,1.9462,1.9536,1.9229,1.867,1.8366,1.807,1.872,1.7999,1.8521,1.8673,1.8549,1.8548,1.8345,1.8575,1.9912,1.9884,1.9836,2.04,2.0487,2.0482,2.0199,2.0355,2.0012,2.0266,2.0307,2.0504,2.0258,2.0015,2.0628,2.0793,2.0317,2.0432,2.0688,2.0915,2.1144,2.0927,2.1427,2.0713,2.0943,2.1029,2.1123,2.0843,2.1407,2.1506,2.1317,2.1242,2.1123,2.0853,2.1245,2.1717,2.2183,2.1828,2.3858,2.3816,2.3323,2.3666,2.3655,2.3615,2.3938,2.4145,2.4076,2.4421,2.448,2.4211,2.4295,2.446,2.3964,2.3878,2.4189,2.4328,2.4196,2.4125,2.4106,2.3777,2.3406,2.384,2.261,2.3169,2.3589,2.4171,2.4047,2.4239,2.3749,2.3838,2.3784,2.3486,2.3099,2.2996,2.3246,2.3074,2.359,2.3773,2.4121,2.4345,2.4271,2.3824,2.3989,2.3881,2.2911,2.3837,2.4695,2.4754,2.5033,2.5106,2.5654,2.6073,2.6016,2.5995,2.5734,2.6049,2.584,2.5411,2.5847,2.6028,2.5473,2.5719,2.5775,2.5959,2.6081,2.5973,2.6013,2.5853,2.5978,2.5884,2.6099,2.6644,2.6647,2.7136,2.7203,2.7604,2.7701,2.7625,2.8125,2.8741,2.8853,2.9308,2.9847,2.9786,2.9859,2.9413,2.8798,2.8105,2.8456,2.8741,2.8586,2.828,2.7983,2.7833,2.6816,2.6775,2.6736,2.7773,2.7058,2.6886,2.6945,2.7132,2.7898,2.685,2.6602,2.6934,2.6745,2.6656,2.6395,2.7216,2.7166,2.7705,2.7594,2.7711,2.7592,2.7591,2.737,2.7991,2.8216,2.8285,2.7539,2.7233,2.6341,2.6325,2.6282,2.6542,2.655,2.709,2.8115,2.7774,2.7838,2.8074,2.835,2.8827,2.9493,2.9568,2.958,2.9175,2.9482,2.908,2.9081,2.9481,2.9817,2.9788,2.9818,2.9433,2.9899,2.9814,2.9151,2.9027,2.9166,2.9531,3.0112,3.0511,3.0833,3.0803,3.0304,3.0433,3.0524,3.0213,3.0468,3.0854,3.0488,3.04,3.0169,3.125,3.1034,3.1375,3.1565,3.2228,3.2519,3.253,3.2207,3.1972,3.1957,3.123,3.1698,3.1679,3.1312,3.1789,3.1977,3.2218,3.1787,3.1318,3.1506,3.1057,3.1266,3.0932,3.0957,3.1575,3.1468,3.0955,3.0998,3.0849,3.0057,2.9592,2.9737,3.1625,3.2699,3.3202,3.3986,3.3469,3.3055,3.2175],"open5_vol":16747.7,"days":14,"atr14":0.4735714285714288,"adv14":850320,"avg_range_pct14":5.95,"prev_close":6.9,"prev_high":7.135,"prev_low":6.71,"high_20d":9.12,"ref_5d_high":7.82,"ref_5d_low":6.71,"ref_5d_avg_high":7.567,"ref_5d_avg_low":7.131,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":7.135,"hi":7.25,"mid":7.1925,"touches":2,"last_touch_days_ago":0},{"lo":7.4499,"hi":7.5,"mid":7.4749,"touches":2,"last_touch_days_ago":1},{"lo":7.6,"hi":7.7,"mid":7.65,"touches":2,"last_touch_days_ago":2},{"lo":7.73,"hi":7.82,"mid":7.775,"touches":2,"last_touch_days_ago":3},{"lo":7.94,"hi":8.02,"mid":7.9775,"touches":4,"last_touch_days_ago":6},{"lo":8.25,"hi":8.34,"mid":8.29,"touches":4,"last_touch_days_ago":5},{"lo":8.4501,"hi":8.54,"mid":8.5034,"touches":3,"last_touch_days_ago":6},{"lo":8.57,"hi":8.6,"mid":8.585,"touches":2,"last_touch_days_ago":8},{"lo":9.11,"hi":9.12,"mid":9.115,"touches":2,"last_touch_days_ago":8}],"high":9.12,"low":6.71,"atr":0.4736,"sessions":14,"tol":0.1184}}