{"symbol":"F","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[474766.4,379006.9,202609.5,355365.4,516256.6,277920.5,222259.1,239664.9,184782.3,178518.9,275089.9,195920.6,164974.0,135557.8,199254.1,215098.8,216462.9,215747.0,198696.3,203721.2,212016.9,204691.1,204691.9,184829.9,209584.6,186241.7,183304.4,162111.3,195682.3,215799.5,300348.9,208785.8,298165.4,294324.9,224913.8,247563.2,222751.4,236635.1,234778.9,269951.7,269263.8,245070.7,233829.3,231884.6,243624.7,291661.5,273914.1,235361.6,267616.6,254669.8,296684.6,184447.2,274217.8,225802.8,265366.3,202238.8,159885.5,209750.6,192582.0,284157.1,354273.3,207654.8,186913.1,214920.0,237097.1,249031.0,263139.4,257843.0,270391.4,205658.1,134467.0,174349.1,217961.1,279747.9,292139.9,295721.9,202691.8,248263.9,223172.0,177785.9,283957.5,270716.1,172715.9,185169.5,237339.9,148434.8,230963.4,153116.5,153500.8,168171.4,270518.6,218111.9,213480.4,146794.3,201190.1,258890.3,130483.1,165997.3,133752.4,152428.0,171661.6,199903.0,296738.3,205233.5,108526.9,187446.1,146548.3,155020.0,204439.6,226064.6,159584.7,161698.3,195483.9,209403.1,116569.3,155219.6,207992.9,136148.6,174343.5,95505.0,166647.4,226185.7,146365.8,236646.2,158590.8,151282.9,99662.4,195996.1,161455.6,120403.5,180145.5,172877.0,141500.6,157871.0,206349.5,191235.1,104800.8,126647.4,88448.4,137254.5,114857.6,100791.5,165458.2,136192.4,77201.8,97886.6,124255.7,130843.1,121154.3,83301.1,206759.6,137892.9,116696.5,116662.1,100536.0,92337.3,100511.0,123067.4,153563.7,116836.3,99589.8,59655.4,125754.7,288239.7,185685.6,128423.7,134624.9,98484.3,117307.1,108773.7,197380.4,169464.3,93438.0,127264.8,96185.1,89117.1,107476.6,124497.3,204219.9,118809.0,107716.6,122458.0,92539.2,57975.8,86891.9,92528.4,80821.9,94388.4,95420.6,103426.6,60561.6,70041.5,94331.4,138935.3,103269.7,75758.9,173624.9,142983.2,132193.6,123876.5,112876.4,141249.4,183933.4,81277.7,100119.6,98716.0,134917.7,130220.1,124906.3,117171.1,218770.6,97443.7,193565.3,125649.0,122356.2,88650.9,104647.4,74654.5,83166.5,97010.9,125316.9,60205.1,131194.1,100793.7,134666.8,99351.5,140356.4,132466.6,104230.1,131157.4,68662.1,101836.6,94340.8,134714.0,95104.8,95238.7,110390.2,99482.1,92675.6,81778.5,140954.1,145560.8,86269.6,110825.6,126210.3,115146.0,86265.4,123954.0,87527.3,71705.2,108419.5,74177.6,116330.7,152646.8,111580.6,95214.1,110323.8,94807.5,97094.4,124065.9,159455.8,85956.1,346590.3,129967.4,107010.7,118880.4,82998.0,109728.1,80105.8,69677.4,165694.8,144787.1,99032.6,199446.5,101127.3,111607.7,99865.0,126491.9,109997.4,161188.2,84894.3,99577.0,94219.9,117271.7,94534.1,99696.6,147458.5,127085.8,69032.1,89671.1,142115.5,92620.4,57501.4,127467.6,112964.9,144030.8,137885.8,94853.3,195138.7,88212.8,116637.6,82480.6,195567.0,87035.3,97846.1,151032.8,92289.1,111307.2,80694.6,163120.4,183527.4,143181.2,102501.6,126631.2,123959.9,115427.6,140525.1,81200.4,146160.6,124561.0,82872.9,166664.1,145126.9,137036.9,104080.9,57736.4,80138.4,54627.8,119363.2,132827.6,129720.6,144972.5,75741.1,59120.4,107515.0,105135.9,148419.4,83807.3,154179.4,96760.7,88708.1,111191.4,132080.1,120826.6,86238.4,155684.9,133834.0,98389.4,149962.8,128592.4,172705.9,99619.2,138370.8,114749.2,135171.3,109730.9,94461.6,156687.3,112746.0,127691.1,180919.5,114550.9,129130.2,132958.3,157799.4,177835.4,176667.3,159496.6,79962.5,110292.3,223788.7,151538.6,133116.2,180413.1,128529.3,170994.1,206145.1,238781.1,243047.6,187117.3,524299.1,200634.9,218574.3,246661.8,300127.9,506077.5,344990.7,330311.3,513746.0,1213911.6],"cum_vol":[474766.4,853773.3,1056382.8,1411748.2,1928004.9,2205925.4,2428184.5,2667849.4,2852631.7,3031150.6,3306240.6,3502161.2,3667135.2,3802693.0,4001947.1,4217045.9,4433508.7,4649255.7,4847952.0,5051673.2,5263690.1,5468381.2,5673073.1,5857902.9,6067487.5,6253729.2,6437033.6,6599144.9,6794827.1,7010626.6,7310975.6,7519761.4,7817926.8,8112251.6,8337165.4,8584728.6,8807480.0,9044115.1,9278894.1,9548845.8,9818109.6,10063180.3,10297009.6,10528894.2,10772518.9,11064180.4,11338094.5,11573456.1,11841072.7,12095742.5,12392427.1,12576874.3,12851092.1,13076894.9,13342261.1,13544499.9,13704385.4,13914136.1,14106718.1,14390875.2,14745148.5,14952803.3,15139716.4,15354636.4,15591733.6,15840764.6,16103904.0,16361747.0,16632138.4,16837796.4,16972263.4,17146612.6,17364573.7,17644321.6,17936461.6,18232183.4,18434875.2,18683139.1,18906311.1,19084097.0,19368054.5,19638770.6,19811486.6,19996656.1,20233996.0,20382430.8,20613394.2,20766510.7,20920011.5,21088182.9,21358701.5,21576813.4,21790293.7,21937088.0,22138278.1,22397168.4,22527651.5,22693648.8,22827401.1,22979829.1,23151490.7,23351393.7,23648132.0,23853365.5,23961892.4,24149338.4,24295886.7,24450906.7,24655346.4,24881410.9,25040995.6,25202693.9,25398177.8,25607580.9,25724150.2,25879369.9,26087362.7,26223511.4,26397854.9,26493359.9,26660007.2,26886192.9,27032558.7,27269204.9,27427795.7,27579078.6,27678741.1,27874737.1,28036192.8,28156596.3,28336741.8,28509618.8,28651119.4,28808990.4,29015339.9,29206575.1,29311375.9,29438023.2,29526471.6,29663726.1,29778583.8,29879375.3,30044833.5,30181025.9,30258227.6,30356114.3,30480370.0,30611213.1,30732367.4,30815668.6,31022428.2,31160321.1,31277017.6,31393679.8,31494215.8,31586553.1,31687064.1,31810131.5,31963695.2,32080531.5,32180121.3,32239776.7,32365531.4,32653771.1,32839456.8,32967880.5,33102505.4,33200989.6,33318296.8,33427070.5,33624450.9,33793915.1,33887353.1,34014617.9,34110803.1,34199920.1,34307396.8,34431894.1,34636113.9,34754922.9,34862639.5,34985097.5,35077636.7,35135612.5,35222504.4,35315032.8,35395854.7,35490243.1,35585663.7,35689090.4,35749651.9,35819693.4,35914024.8,36052960.1,36156229.8,36231988.6,36405613.5,36548596.7,36680790.3,36804666.8,36917543.2,37058792.6,37242725.9,37324003.6,37424123.3,37522839.3,37657757.0,37787977.1,37912883.4,38030054.4,38248825.1,38346268.8,38539834.1,38665483.1,38787839.3,38876490.1,38981137.6,39055792.1,39138958.6,39235969.5,39361286.4,39421491.6,39552685.6,39653479.4,39788146.1,39887497.6,40027854.1,40160320.7,40264550.8,40395708.1,40464370.3,40566206.9,40660547.7,40795261.7,40890366.5,40985605.2,41095995.4,41195477.5,41288153.1,41369931.6,41510885.8,41656446.6,41742716.2,41853541.8,41979752.1,42094898.1,42181163.4,42305117.4,42392644.7,42464349.9,42572769.4,42646947.1,42763277.8,42915924.6,43027505.1,43122719.2,43233043.0,43327850.5,43424944.9,43549010.9,43708466.6,43794422.8,44141013.1,44270980.4,44377991.1,44496871.6,44579869.6,44689597.7,44769703.5,44839380.9,45005075.7,45149862.9,45248895.4,45448341.9,45549469.2,45661076.9,45760941.9,45887433.8,45997431.1,46158619.4,46243513.6,46343090.6,46437310.6,46554582.3,46649116.4,46748813.1,46896271.6,47023357.4,47092389.4,47182060.6,47324176.1,47416796.5,47474297.9,47601765.4,47714730.4,47858761.1,47996646.9,48091500.2,48286638.9,48374851.7,48491489.3,48573969.9,48769536.9,48856572.2,48954418.4,49105451.1,49197740.3,49309047.5,49389742.1,49552862.5,49736389.9,49879571.1,49982072.7,50108703.9,50232663.8,50348091.4,50488616.4,50569816.9,50715977.5,50840538.5,50923411.4,51090075.5,51235202.4,51372239.3,51476320.1,51534056.6,51614194.9,51668822.7,51788185.9,51921013.6,52050734.1,52195706.6,52271447.7,52330568.1,52438083.1,52543219.0,52691638.4,52775445.6,52929625.0,53026385.7,53115093.8,53226285.1,53358365.2,53479191.8,53565430.2,53721115.1,53854949.1,53953338.5,54103301.3,54231893.6,54404599.6,54504218.8,54642589.6,54757338.8,54892510.1,55002241.0,55096702.6,55253389.9,55366135.9,55493826.9,55674746.4,55789297.4,55918427.6,56051385.9,56209185.2,56387020.6,56563687.9,56723184.4,56803146.9,56913439.2,57137227.9,57288766.5,57421882.7,57602295.8,57730825.1,57901819.2,58107964.3,58346745.4,58589793.0,58776910.3,59301209.4,59501844.4,59720418.6,59967080.4,60267208.3,60773285.8,61118276.5,61448587.8,61962333.8,63176245.4],"abs_move_pct":[0.2495,0.2037,0.2329,0.2964,0.4287,0.4262,0.3865,0.4391,0.3809,0.4381,0.4362,0.4276,0.4575,0.4351,0.4165,0.4187,0.4007,0.4216,0.436,0.4205,0.391,0.4128,0.3993,0.4069,0.4016,0.3954,0.3934,0.369,0.3587,0.4112,0.4141,0.3977,0.4059,0.4287,0.4369,0.4541,0.4558,0.487,0.475,0.5022,0.5101,0.4936,0.4977,0.5001,0.5206,0.5245,0.5104,0.5011,0.5451,0.5433,0.509,0.5232,0.5659,0.524,0.551,0.5692,0.5659,0.5718,0.5921,0.5976,0.568,0.592,0.5824,0.5723,0.5801,0.589,0.574,0.6081,0.6073,0.5919,0.5984,0.568,0.5737,0.5388,0.5699,0.5581,0.5701,0.6114,0.5993,0.6314,0.6343,0.5993,0.5777,0.5555,0.5721,0.5472,0.5667,0.5703,0.5849,0.5637,0.5598,0.5718,0.5634,0.5731,0.5956,0.6113,0.582,0.6117,0.6076,0.6036,0.631,0.616,0.6278,0.6382,0.6454,0.6575,0.6541,0.6577,0.6502,0.6372,0.6342,0.6309,0.66,0.6526,0.6785,0.6758,0.6482,0.6642,0.6487,0.6544,0.6528,0.6406,0.6564,0.6418,0.6472,0.6277,0.664,0.659,0.66,0.6664,0.651,0.6557,0.6417,0.6064,0.6115,0.6171,0.6314,0.6302,0.6482,0.64,0.6544,0.6531,0.6374,0.6388,0.624,0.6163,0.5627,0.5764,0.5552,0.578,0.5549,0.5672,0.5711,0.5571,0.559,0.5462,0.5547,0.5375,0.5163,0.5423,0.5322,0.5274,0.5362,0.5556,0.5706,0.5553,0.567,0.5641,0.542,0.55,0.569,0.5982,0.5974,0.5708,0.5743,0.5557,0.5517,0.5273,0.5638,0.5736,0.5732,0.5626,0.5463,0.536,0.5491,0.5371,0.5684,0.5401,0.5248,0.4948,0.499,0.5094,0.4986,0.5389,0.529,0.5412,0.5553,0.5553,0.5642,0.58,0.581,0.5725,0.5584,0.5527,0.5622,0.5388,0.5411,0.5566,0.5225,0.5408,0.5858,0.5708,0.6068,0.5848,0.5933,0.587,0.5994,0.6149,0.6083,0.6092,0.618,0.6102,0.6063,0.622,0.6154,0.6131,0.587,0.594,0.615,0.608,0.5907,0.5949,0.5967,0.5788,0.5768,0.5813,0.5827,0.5702,0.5828,0.5672,0.5901,0.6304,0.6293,0.6205,0.6314,0.6372,0.6462,0.6533,0.6589,0.6411,0.6482,0.664,0.6329,0.6692,0.6788,0.6789,0.6579,0.6714,0.6592,0.656,0.6248,0.6204,0.5831,0.5788,0.6124,0.5791,0.5527,0.582,0.6063,0.5852,0.5839,0.5827,0.5856,0.5861,0.6176,0.6021,0.6092,0.6242,0.6216,0.6061,0.593,0.6011,0.6163,0.5874,0.5606,0.5606,0.568,0.5897,0.5874,0.6007,0.5755,0.5617,0.5585,0.5824,0.5882,0.5687,0.5946,0.5948,0.5973,0.5899,0.6073,0.6103,0.6069,0.6146,0.6097,0.6363,0.6339,0.6443,0.6658,0.675,0.7078,0.7116,0.7357,0.709,0.7324,0.7184,0.7158,0.6974,0.7167,0.717,0.6875,0.7024,0.7014,0.7042,0.7053,0.7084,0.7129,0.709,0.7183,0.7429,0.7374,0.7696,0.7662,0.7508,0.7427,0.7297,0.7563,0.7424,0.7818,0.7489,0.7736,0.7593,0.746,0.743,0.7416,0.7295,0.7468,0.7464,0.7443,0.7584,0.7623,0.7375,0.7419,0.734,0.7627,0.7437,0.7545,0.7504,0.7476,0.7135,0.7162,0.7218,0.7208,0.7292,0.7177,0.7352,0.7043,0.71,0.7007,0.6999,0.6972,0.7046,0.7045,0.6967,0.7135,0.6856,0.677,0.6893,0.7277,0.7029,0.7126,0.6674,0.6658,0.6554,0.6797,0.7154,0.7006,0.6964,0.6926,0.7348],"open5_vol":1928004.9,"days":14,"atr14":0.1953571428571428,"adv14":70612208,"avg_range_pct14":1.941,"prev_close":9.55,"prev_high":9.69,"prev_low":9.31,"high_20d":10.35,"ref_5d_high":9.69,"ref_5d_low":9.21,"ref_5d_avg_high":9.546,"ref_5d_avg_low":9.312,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":9.1,"hi":9.12,"mid":9.11,"touches":2,"last_touch_days_ago":11},{"lo":9.17,"hi":9.21,"mid":9.1967,"touches":3,"last_touch_days_ago":4},{"lo":9.23,"hi":9.26,"mid":9.24,"touches":4,"last_touch_days_ago":5},{"lo":9.28,"hi":9.31,"mid":9.2967,"touches":6,"last_touch_days_ago":0},{"lo":9.35,"hi":9.395,"mid":9.3813,"touches":4,"last_touch_days_ago":6},{"lo":9.4,"hi":9.44,"mid":9.415,"touches":4,"last_touch_days_ago":2},{"lo":9.49,"hi":9.53,"mid":9.51,"touches":3,"last_touch_days_ago":1}],"high":9.69,"low":9.1,"atr":0.1954,"sessions":14,"tol":0.0488}}