{"symbol":"CORZ","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[162358.7,92459.6,78523.9,59477.7,50093.2,56200.7,71664.1,47824.4,49496.1,53917.9,52090.0,50484.4,38144.5,33652.9,55784.4,39516.7,28383.5,32050.4,37645.6,31180.2,36114.9,35898.8,32395.3,51992.6,52671.1,63407.7,28048.1,30869.5,27322.6,48083.9,35180.8,50594.4,43613.6,39173.6,30322.6,34195.1,32086.0,47519.6,49910.0,31693.3,37257.1,40594.9,36904.2,53384.2,42167.1,26081.2,33488.0,44948.1,27672.4,19169.1,19724.1,24827.6,27208.6,25659.5,28042.1,33957.1,30733.9,17061.0,17046.2,28709.9,26619.5,21690.9,20654.9,34741.1,21407.7,35585.4,26620.0,23307.5,37566.5,16933.3,27318.6,21278.3,26346.9,43800.4,24306.1,29772.4,29053.5,34731.6,20551.6,42708.6,33993.3,38521.6,21760.6,41675.4,23672.1,21326.7,35780.2,24277.7,19424.4,23270.5,31408.9,18144.2,23543.2,31754.0,29201.9,22219.7,21204.0,25473.1,17816.9,19250.4,19293.9,30470.6,27827.1,36115.6,26299.6,24003.5,31983.1,19810.0,15375.9,19827.1,20642.2,15434.9,15707.1,15836.1,17109.7,32456.2,23522.7,15152.9,39249.7,18804.1,23832.3,31390.6,24047.9,29457.6,23599.6,32257.3,16439.6,18436.7,22510.1,17765.4,15834.9,24976.6,24841.7,11072.3,22179.3,25911.8,49793.4,7038.9,12939.4,16266.6,29579.1,33378.8,14383.8,17598.9,28897.6,40544.4,27672.3,18591.3,26564.8,16579.6,18731.9,18143.3,25697.7,18396.4,21319.1,24123.4,19493.4,25481.0,18010.4,10413.9,20446.9,23263.0,15890.5,24809.8,20784.7,16726.0,20647.4,19230.1,18741.5,15013.6,15554.4,22961.4,15527.8,58366.1,15900.5,17104.5,9572.9,23039.7,16571.4,14811.6,19755.6,25930.3,15231.8,15273.7,11100.0,9470.4,9987.6,13255.7,27694.1,11324.9,11457.0,16012.0,13116.1,16800.6,45103.6,17689.3,15431.1,15797.6,22802.9,19112.6,10315.4,12498.5,18941.1,19554.6,17196.2,30323.5,16330.1,30084.3,13109.4,16985.6,15865.3,12315.9,15806.1,20001.2,16455.2,16800.1,20012.8,17777.6,21629.4,18461.9,13313.1,13627.7,29712.4,15554.0,13258.2,15316.4,20008.7,13796.1,17211.6,18146.2,15398.8,10825.3,31903.3,12669.6,11918.6,10279.4,9951.9,9420.5,15248.6,10060.2,16817.8,16640.4,10345.3,17508.7,12330.3,9117.8,36144.1,14155.7,13076.3,20493.7,16458.1,14320.1,11317.8,10132.5,11131.5,11968.6,11643.3,8113.6,10904.4,45983.1,13402.7,10018.1,12507.0,13506.1,14655.9,9745.8,10332.3,8975.9,10468.9,15186.9,17753.8,13584.2,14283.4,10065.3,8688.9,10095.9,15854.6,12760.3,16278.5,6590.8,6461.6,19189.9,10562.2,9889.6,17468.6,17973.2,16375.1,12456.4,14591.1,10987.6,10205.6,15489.1,12569.1,18522.3,15484.6,19090.0,8325.1,16467.6,16311.6,25509.4,19630.1,14785.6,17061.9,17095.6,22071.7,13398.9,12411.5,13394.2,15513.8,42124.1,15427.4,25938.7,26001.9,31961.9,32235.2,24194.5,21030.1,14637.6,28292.2,16462.1,30801.9,16652.6,12069.1,14826.3,20195.9,17088.9,14598.8,32071.4,16540.2,13101.5,20759.7,19208.4,10956.9,20309.5,22966.2,16342.5,30250.6,15353.4,15342.9,24383.2,14960.6,23721.9,19068.1,28315.3,17839.0,26269.1,22584.1,20668.8,14902.4,18155.6,28705.8,17973.8,36923.1,28071.6,16849.4,19829.4,17740.5,70948.2,34062.4,31169.9,54510.1,29307.4,31704.5,25543.5,19625.6,31482.4,31568.7,24981.9,23172.3,22830.6,40428.3,41462.4,25721.0,35099.5,33083.6,38076.9,50348.9,64535.9,38943.6,36071.4,77253.1,45743.6,76248.7,58336.1,75919.6,90613.1,108051.1,101309.2,152561.1,221069.8],"cum_vol":[162358.7,254818.4,333342.2,392819.9,442913.1,499113.9,570778.0,618602.4,668098.5,722016.4,774106.4,824590.8,862735.3,896388.1,952172.5,991689.2,1020072.7,1052123.1,1089768.7,1120948.9,1157063.8,1192962.6,1225357.9,1277350.4,1330021.6,1393429.3,1421477.4,1452346.9,1479669.5,1527753.4,1562934.1,1613528.6,1657142.2,1696315.9,1726638.5,1760833.6,1792919.6,1840439.2,1890349.2,1922042.5,1959299.6,1999894.6,2036798.8,2090183.0,2132350.1,2158431.3,2191919.3,2236867.4,2264539.8,2283708.9,2303433.0,2328260.6,2355469.1,2381128.6,2409170.8,2443127.9,2473861.8,2490922.8,2507969.0,2536678.9,2563298.4,2584989.3,2605644.1,2640385.2,2661792.9,2697378.4,2723998.4,2747305.9,2784872.4,2801805.6,2829124.3,2850402.6,2876749.5,2920549.9,2944856.1,2974628.5,3003682.0,3038413.6,3058965.2,3101673.9,3135667.1,3174188.7,3195949.3,3237624.6,3261296.8,3282623.5,3318403.7,3342681.4,3362105.9,3385376.4,3416785.3,3434929.5,3458472.7,3490226.7,3519428.6,3541648.3,3562852.3,3588325.4,3606142.3,3625392.7,3644686.6,3675157.1,3702984.2,3739099.9,3765399.5,3789403.0,3821386.1,3841196.1,3856571.9,3876399.1,3897041.3,3912476.2,3928183.3,3944019.4,3961129.1,3993585.3,4017108.0,4032260.9,4071510.6,4090314.7,4114147.0,4145537.6,4169585.4,4199043.1,4222642.7,4254900.0,4271339.6,4289776.4,4312286.4,4330051.8,4345886.6,4370863.2,4395704.9,4406777.2,4428956.5,4454868.3,4504661.6,4511700.6,4524640.0,4540906.6,4570485.8,4603864.6,4618248.4,4635847.2,4664744.9,4705289.3,4732961.6,4751552.9,4778117.6,4794697.3,4813429.1,4831572.4,4857270.1,4875666.6,4896985.6,4921109.0,4940602.4,4966083.4,4984093.8,4994507.6,5014954.6,5038217.6,5054108.1,5078917.9,5099702.6,5116428.6,5137075.9,5156306.0,5175047.5,5190061.1,5205615.6,5228576.9,5244104.7,5302470.9,5318371.4,5335475.9,5345048.7,5368088.4,5384659.9,5399471.4,5419227.1,5445157.4,5460389.1,5475662.9,5486762.9,5496233.3,5506220.9,5519476.6,5547170.6,5558495.6,5569952.6,5585964.6,5599080.6,5615881.3,5660984.9,5678674.1,5694105.3,5709902.9,5732705.7,5751818.3,5762133.7,5774632.2,5793573.4,5813127.9,5830324.1,5860647.6,5876977.7,5907062.0,5920171.4,5937157.0,5953022.3,5965338.1,5981144.3,6001145.5,6017600.7,6034400.9,6054413.6,6072191.2,6093820.6,6112282.6,6125595.7,6139223.4,6168935.8,6184489.8,6197748.0,6213064.4,6233073.1,6246869.3,6264080.9,6282227.1,6297625.9,6308451.1,6340354.4,6353024.0,6364942.6,6375222.0,6385173.9,6394594.4,6409843.0,6419903.2,6436721.0,6453361.4,6463706.7,6481215.4,6493545.7,6502663.5,6538807.6,6552963.4,6566039.6,6586533.4,6602991.4,6617311.5,6628629.3,6638761.8,6649893.3,6661861.9,6673505.2,6681618.8,6692523.2,6738506.4,6751909.1,6761927.2,6774434.2,6787940.3,6802596.2,6812342.0,6822674.3,6831650.2,6842119.1,6857306.0,6875059.8,6888644.0,6902927.4,6912992.6,6921681.6,6931777.4,6947632.0,6960392.3,6976670.8,6983261.6,6989723.2,7008913.1,7019475.3,7029364.9,7046833.5,7064806.7,7081181.8,7093638.2,7108229.4,7119216.9,7129422.5,7144911.6,7157480.6,7176002.9,7191487.6,7210577.6,7218902.6,7235370.2,7251681.9,7277191.2,7296821.4,7311606.9,7328668.9,7345764.4,7367836.1,7381235.1,7393646.6,7407040.8,7422554.6,7464678.7,7480106.1,7506044.8,7532046.6,7564008.5,7596243.7,7620438.2,7641468.4,7656106.0,7684398.2,7700860.4,7731662.3,7748314.9,7760384.1,7775210.4,7795406.3,7812495.2,7827094.0,7859165.4,7875705.6,7888807.1,7909566.9,7928775.2,7939732.1,7960041.6,7983007.8,7999350.3,8029600.9,8044954.3,8060297.2,8084680.4,8099641.0,8123362.9,8142431.1,8170746.4,8188585.4,8214854.4,8237438.5,8258107.3,8273009.6,8291165.2,8319871.0,8337844.8,8374767.9,8402839.6,8419688.9,8439518.4,8457258.9,8528207.1,8562269.5,8593439.4,8647949.6,8677256.9,8708961.4,8734504.9,8754130.5,8785612.9,8817181.6,8842163.5,8865335.8,8888166.4,8928594.7,8970057.1,8995778.1,9030877.6,9063961.2,9102038.1,9152387.1,9216922.9,9255866.5,9291937.9,9369190.9,9414934.5,9491183.2,9549519.4,9625438.9,9716052.0,9824103.1,9925412.3,10077973.4,10299043.1],"abs_move_pct":[0.6073,1.1503,0.7952,0.8632,0.9645,0.7531,0.9245,1.2879,1.2213,1.1936,1.3459,1.4219,1.4396,1.5661,1.5798,1.4323,1.4536,1.5494,1.5337,1.3885,1.5295,1.6766,1.8304,2.0018,2.1103,2.0995,2.1211,2.2807,2.3931,2.3711,2.5329,2.5806,2.5855,2.5616,2.5434,2.5484,2.6187,2.7333,2.8167,2.8622,2.6999,2.7612,2.6576,2.6793,2.6562,2.6418,2.716,2.7405,2.8463,2.8484,2.8323,2.8847,2.8434,2.7833,2.8118,2.7751,2.7269,2.7286,2.7757,2.6987,2.6607,2.7234,2.7601,2.8845,2.891,2.9235,2.944,2.8792,2.7798,2.8566,3.0763,3.1761,3.2247,3.2344,3.2808,3.2462,3.2847,3.225,3.3451,3.3858,3.2812,3.1993,3.251,3.2084,3.2489,3.2943,3.3307,3.3908,3.3766,3.4072,3.2965,3.3754,3.3947,3.3795,3.323,3.2194,3.2515,3.1728,3.173,3.0905,3.0851,3.0515,2.979,3.0282,3.1039,2.9926,2.8686,2.8667,2.9526,2.9408,2.9394,2.9503,2.9009,2.8202,2.7406,2.7228,2.8754,2.8865,2.9621,2.998,2.9734,2.9193,2.8826,2.8739,2.8233,2.7895,2.7404,2.7105,2.7091,2.6306,2.6485,2.7912,2.8018,2.8112,2.8051,2.8008,2.8458,2.9067,2.8917,2.9261,2.9236,2.9845,3.0093,3.0016,2.9542,2.8941,2.7681,2.7714,2.7757,2.8035,2.8044,2.7636,2.7291,2.7072,2.7302,2.8009,2.8476,2.8882,2.8955,2.9182,2.9324,2.8911,2.9252,2.9189,2.9327,2.9371,3.0023,3.0083,2.9937,3.0192,3.0083,3.0244,3.0116,2.9488,2.9668,2.9625,2.9581,3.0488,3.0297,3.0354,2.9843,2.9043,2.9136,2.9526,2.9282,2.8983,2.927,2.8539,2.8227,2.8393,2.8595,2.8623,2.8253,2.8169,2.8458,2.8898,2.8409,2.9582,2.9147,2.9032,2.9216,2.8547,2.8343,2.7987,2.8388,2.8669,2.8207,2.8139,2.7528,2.7926,2.7768,2.7645,2.686,2.6491,2.6806,2.6554,2.6042,2.6079,2.5482,2.609,2.5756,2.6325,2.6056,2.6245,2.6344,2.5856,2.5562,2.5867,2.5322,2.473,2.5032,2.5565,2.6511,2.6853,2.6529,2.7233,2.6714,2.7289,2.6837,2.6906,2.7148,2.6397,2.6504,2.6623,2.639,2.6829,2.7372,2.6633,2.6148,2.6484,2.6901,2.7122,2.707,2.6491,2.6828,2.7101,2.7459,2.7775,2.7993,2.8078,2.8687,2.8479,2.7956,2.7805,2.7506,2.7462,2.7295,2.6944,2.7271,2.7158,2.7795,2.8106,2.8129,2.8341,2.8137,2.8157,2.8635,2.8247,2.8542,2.938,2.9104,2.9338,2.9354,2.9232,2.864,2.9406,2.9601,3.005,3.0113,3.0483,3.0283,3.0105,3.0647,3.014,3.0072,3.0976,3.0581,3.0721,3.0865,3.0962,3.0547,3.0839,3.0795,3.1344,3.1905,3.1372,3.1669,3.1409,3.1683,3.1938,3.2127,3.2161,3.2075,3.1432,3.2381,3.2283,3.2881,3.2592,3.1925,3.2591,3.366,3.2559,3.2899,3.2723,3.2961,3.2932,3.2786,3.2843,3.2118,3.3124,3.2928,3.3246,3.3256,3.2695,3.2888,3.328,3.3436,3.2727,3.3019,3.3108,3.34,3.3819,3.4194,3.3931,3.3329,3.3272,3.2992,3.2842,3.304,3.3029,3.2506,3.2417,3.2032,3.2104,3.2434,3.2852,3.3204,3.3714,3.4038,3.4352,3.4656,3.4201,3.4208,3.5083,3.5199,3.531,3.6056,3.6075,3.616,3.6231,3.6097,3.5983,3.562,3.5664,3.5724,3.5433,3.5695,3.6249,3.5745,3.5856,3.6622,3.6321,3.6177,3.6571,3.7587,3.7925,3.8164,3.7896,3.7987,3.7096],"open5_vol":442913.1,"days":14,"atr14":0.9108928571428571,"adv14":11164885,"avg_range_pct14":8.178,"prev_close":11.16,"prev_high":11.3,"prev_low":10.03,"high_20d":13.175,"ref_5d_high":11.865,"ref_5d_low":8.845,"ref_5d_avg_high":10.896,"ref_5d_avg_low":9.741,"ref_5d_avg_range":1.155,"sr14":{"levels":[{"lo":9.82,"hi":10.03,"mid":9.8933,"touches":3,"last_touch_days_ago":0},{"lo":10.45,"hi":10.455,"mid":10.4525,"touches":2,"last_touch_days_ago":1},{"lo":11.3,"hi":11.4925,"mid":11.3963,"touches":2,"last_touch_days_ago":0},{"lo":11.71,"hi":11.89,"mid":11.8217,"touches":3,"last_touch_days_ago":1},{"lo":12.0,"hi":12.14,"mid":12.07,"touches":2,"last_touch_days_ago":6},{"lo":12.24,"hi":12.465,"mid":12.307,"touches":5,"last_touch_days_ago":7},{"lo":12.475,"hi":12.69,"mid":12.5862,"touches":4,"last_touch_days_ago":5},{"lo":12.87,"hi":12.935,"mid":12.9025,"touches":2,"last_touch_days_ago":8}],"high":13.175,"low":8.845,"atr":0.9109,"sessions":14,"tol":0.2277}}