{"symbol":"CLSK","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[480791.8,177678.2,142904.7,109090.7,125019.8,122443.5,129329.1,130490.6,159325.8,84586.2,119565.0,142354.9,91797.4,84430.7,81340.1,70523.2,96814.4,85737.6,105147.8,73518.4,68511.4,80614.0,79027.3,109083.6,105464.2,76431.6,81835.1,69451.4,95599.7,73669.9,98510.0,122891.7,99875.1,95421.9,86117.1,73942.4,69658.6,95513.6,57246.9,74407.6,64786.9,76244.1,67410.2,65118.8,66701.8,79610.1,55751.0,78583.6,53579.8,52623.2,75443.4,69210.9,82152.5,70455.3,79243.1,69868.9,55936.3,61814.8,85251.4,75599.2,54158.4,73835.7,54233.0,69102.6,46519.6,57534.6,89424.5,48564.2,55670.2,56896.7,53208.1,61983.6,38901.8,47622.4,60038.6,83163.8,49235.2,46476.6,41052.0,38642.6,56374.1,56532.0,55904.9,52403.5,35685.9,55258.5,39417.7,42226.8,50921.9,32876.3,53395.0,36839.9,36557.7,41896.3,47732.3,35876.6,40626.9,34935.1,57205.9,33365.4,49700.8,49278.1,66020.8,43907.6,36283.2,33919.8,33203.0,113729.1,31562.1,46053.1,34661.5,47346.9,199667.0,34026.6,34406.7,46290.8,29610.6,38153.6,32885.2,51461.1,42603.9,42036.1,31167.3,34637.4,43330.1,28443.5,32976.1,41815.4,35423.1,44206.4,38430.8,45209.5,37600.5,37353.4,39089.6,30321.2,43060.2,53511.2,31149.9,35382.9,44744.8,56411.5,38504.1,30069.3,56391.9,46112.8,34010.1,36761.2,47786.6,37282.7,33116.7,37807.9,30901.1,41190.0,29931.7,29691.9,35505.8,27612.4,34027.9,38021.3,35710.1,41201.0,35751.3,26560.2,43654.9,28450.5,30208.6,28840.8,43168.6,24334.2,35005.4,29338.2,24806.9,34263.4,23364.6,23368.9,23083.4,50136.4,27341.6,23605.3,44992.3,33066.0,36182.6,32763.2,23043.7,53743.8,43220.1,50789.2,35005.4,27397.6,32196.5,27415.4,28205.1,37356.9,35251.4,40444.8,37173.6,45707.6,54592.6,34338.2,36094.5,53078.7,39462.8,50440.0,29775.8,26257.5,38058.4,50462.9,43483.8,38560.1,42830.7,29012.6,57537.6,33127.0,36101.4,47069.4,38180.6,26963.6,36700.9,31331.1,28657.1,27766.3,30656.2,29695.1,32440.9,37828.4,41908.2,34492.1,22823.1,29633.8,32507.6,27890.9,26950.2,22962.1,72603.2,24349.1,21550.7,25152.6,26046.0,31197.9,31344.0,21012.0,40224.5,30699.8,28030.7,27852.1,28966.0,34661.8,37901.9,29058.9,45331.9,41016.1,29305.1,33659.0,37243.2,31500.0,37202.7,26585.1,19541.1,22688.9,37228.0,30218.9,50156.6,21581.9,21436.9,14727.4,23982.2,30123.3,29798.2,26926.0,28836.9,32039.6,26868.1,27213.7,27855.4,24908.5,31564.0,27249.4,40288.9,37280.1,23684.9,55975.7,38291.7,30036.6,25964.8,25174.9,39066.5,37821.1,22329.4,41490.3,40343.5,51762.1,32367.3,42345.2,65357.0,65877.4,25404.9,26501.7,22709.1,24917.7,53587.3,22918.5,32932.1,46088.1,41030.3,27924.9,29951.7,33132.5,29680.1,20173.9,27520.1,28382.7,33774.2,28586.4,39333.1,34371.4,31558.8,29934.4,25039.4,30688.4,25585.1,21370.7,21645.3,19831.1,19507.9,32976.7,24220.6,34085.4,29013.1,29965.2,44818.0,31167.1,27486.4,59150.9,30944.6,31164.9,43830.2,25349.2,28800.3,29835.6,52497.2,30414.0,35466.9,31370.7,39998.1,51036.5,46544.0,31623.1,38884.9,32688.8,39622.6,38346.2,36351.9,60404.4,45460.4,34930.7,35737.9,72919.7,52704.4,34475.5,49757.6,50389.7,33402.9,46702.4,48787.4,36735.6,34741.0,34533.5,55241.3,35925.8,49124.5,65047.1,44753.5,38704.8,36366.2,56777.1,55844.0,70447.2,46853.8,44261.9,101753.0,64995.0,67082.7,86874.4,118358.6,128058.6,113668.2,104347.9,159411.9,291067.7],"cum_vol":[480791.8,658470.0,801374.7,910465.4,1035485.2,1157928.7,1287257.9,1417748.4,1577074.2,1661660.4,1781225.4,1923580.4,2015377.8,2099808.5,2181148.6,2251671.8,2348486.2,2434223.8,2539371.6,2612889.9,2681401.4,2762015.4,2841042.6,2950126.2,3055590.4,3132022.1,3213857.1,3283308.6,3378908.3,3452578.2,3551088.2,3673979.9,3773855.1,3869276.9,3955394.0,4029336.4,4098995.0,4194508.6,4251755.5,4326163.1,4390949.9,4467194.1,4534604.3,4599723.1,4666424.9,4746035.0,4801786.0,4880369.6,4933949.4,4986572.6,5062016.1,5131227.0,5213379.5,5283834.8,5363077.9,5432946.7,5488883.0,5550697.8,5635949.1,5711548.4,5765706.8,5839542.5,5893775.5,5962878.1,6009397.7,6066932.3,6156356.8,6204921.0,6260591.2,6317487.9,6370696.0,6432679.6,6471581.4,6519203.8,6579242.4,6662406.2,6711641.4,6758118.1,6799170.1,6837812.6,6894186.7,6950718.7,7006623.6,7059027.1,7094713.0,7149971.5,7189389.2,7231616.0,7282537.9,7315414.2,7368809.2,7405649.1,7442206.9,7484103.1,7531835.4,7567712.1,7608339.0,7643274.1,7700480.0,7733845.4,7783546.2,7832824.3,7898845.1,7942752.6,7979035.9,8012955.6,8046158.6,8159887.7,8191449.8,8237502.9,8272164.4,8319511.2,8519178.2,8553204.9,8587611.6,8633902.4,8663512.9,8701666.5,8734551.7,8786012.8,8828616.7,8870652.9,8901820.1,8936457.6,8979787.6,9008231.1,9041207.3,9083022.6,9118445.7,9162652.1,9201082.9,9246292.4,9283892.9,9321246.4,9360336.0,9390657.2,9433717.4,9487228.6,9518378.5,9553761.4,9598506.1,9654917.6,9693421.8,9723491.1,9779882.9,9825995.7,9860005.9,9896767.1,9944553.7,9981836.4,10014953.1,10052761.1,10083662.1,10124852.1,10154783.9,10184475.8,10219981.6,10247593.9,10281621.9,10319643.1,10355353.2,10396554.2,10432305.5,10458865.7,10502520.6,10530971.1,10561179.8,10590020.6,10633189.1,10657523.4,10692528.8,10721867.0,10746673.9,10780937.4,10804301.9,10827670.9,10850754.3,10900890.6,10928232.3,10951837.6,10996829.9,11029895.9,11066078.5,11098841.7,11121885.4,11175629.2,11218849.4,11269638.6,11304644.0,11332041.6,11364238.1,11391653.6,11419858.7,11457215.6,11492467.1,11532911.9,11570085.5,11615793.1,11670385.7,11704723.9,11740818.4,11793897.1,11833359.9,11883799.9,11913575.7,11939833.2,11977891.6,12028354.5,12071838.3,12110398.4,12153229.1,12182241.8,12239779.4,12272906.4,12309007.8,12356077.2,12394257.9,12421221.4,12457922.4,12489253.4,12517910.6,12545676.9,12576333.1,12606028.2,12638469.1,12676297.4,12718205.6,12752697.7,12775520.8,12805154.6,12837662.2,12865553.1,12892503.4,12915465.5,12988068.7,13012417.8,13033968.5,13059121.1,13085167.1,13116365.1,13147709.1,13168721.1,13208945.6,13239645.4,13267676.1,13295528.1,13324494.1,13359155.9,13397057.8,13426116.6,13471448.5,13512464.6,13541769.7,13575428.7,13612671.9,13644171.9,13681374.6,13707959.8,13727500.9,13750189.8,13787417.8,13817636.6,13867793.2,13889375.1,13910811.9,13925539.4,13949521.6,13979644.9,14009443.1,14036369.1,14065205.9,14097245.5,14124113.6,14151327.4,14179182.8,14204091.3,14235655.3,14262904.7,14303193.6,14340473.7,14364158.6,14420134.4,14458426.1,14488462.6,14514427.4,14539602.3,14578668.8,14616489.9,14638819.4,14680309.6,14720653.1,14772415.3,14804782.6,14847127.8,14912484.8,14978362.2,15003767.1,15030268.8,15052977.9,15077895.6,15131482.9,15154401.4,15187333.6,15233421.7,15274452.0,15302376.9,15332328.6,15365461.1,15395141.3,15415315.1,15442835.2,15471217.9,15504992.1,15533578.5,15572911.6,15607282.9,15638841.7,15668776.1,15693815.4,15724503.9,15750089.0,15771459.7,15793105.0,15812936.1,15832444.0,15865420.7,15889641.3,15923726.6,15952739.8,15982705.0,16027523.0,16058690.1,16086176.4,16145327.3,16176271.9,16207436.9,16251267.1,16276616.3,16305416.6,16335252.2,16387749.4,16418163.4,16453630.4,16485001.1,16524999.1,16576035.6,16622579.6,16654202.7,16693087.6,16725776.4,16765399.1,16803745.3,16840097.1,16900501.6,16945962.0,16980892.7,17016630.6,17089550.3,17142254.7,17176730.2,17226487.9,17276877.6,17310280.4,17356982.9,17405770.2,17442505.8,17477246.8,17511780.3,17567021.6,17602947.4,17652071.9,17717119.0,17761872.5,17800577.3,17836943.5,17893720.6,17949564.6,18020011.9,18066865.6,18111127.6,18212880.6,18277875.6,18344958.3,18431832.7,18550191.3,18678249.9,18791918.1,18896266.1,19055678.0,19346745.7],"abs_move_pct":[0.8886,0.9163,1.056,1.1257,1.0981,1.2837,1.5343,1.5992,1.599,1.5089,1.4074,1.5471,1.5064,1.4349,1.4192,1.4306,1.5551,1.5888,1.7575,1.7289,1.7539,1.9807,2.0696,2.2389,2.2126,2.1665,2.1551,2.3353,2.2567,2.3019,2.6143,2.5956,2.6118,2.5506,2.544,2.5668,2.59,2.7522,2.7011,2.6456,2.5115,2.4485,2.4055,2.4471,2.4497,2.3451,2.3748,2.4576,2.4412,2.3747,2.5303,2.6344,2.525,2.5656,2.6136,2.7338,2.7569,2.7386,2.73,2.7522,2.7147,2.7359,2.7954,2.8861,2.8748,2.8808,2.9518,2.9661,2.9869,2.9697,2.9898,3.0573,3.0722,3.0128,2.9949,2.8731,2.9812,2.9265,2.9409,2.8555,2.906,2.9126,2.93,2.8994,2.8751,2.8445,2.8933,2.9226,2.8665,2.9794,2.811,2.9302,3.0019,2.9172,2.8992,2.9348,3.0135,2.918,2.8761,2.8202,2.7829,2.6815,2.6082,2.6849,2.6623,2.5782,2.5881,2.6194,2.5909,2.5856,2.5592,2.6142,2.6091,2.5621,2.4759,2.5096,2.5557,2.562,2.6076,2.6017,2.5933,2.68,2.6634,2.6191,2.5223,2.5521,2.6624,2.627,2.6844,2.6829,2.701,2.6772,2.7099,2.7804,2.756,2.6923,2.7644,2.7608,2.7385,2.8288,2.7883,2.7974,2.8313,2.7749,2.7579,2.8371,2.9022,2.9092,2.934,2.9358,2.9248,2.9073,2.8667,2.8366,2.8428,2.8396,2.8882,2.9461,2.9491,2.9255,2.9629,2.9405,2.9351,2.9312,2.9057,2.8887,2.9493,2.9879,2.9381,2.9473,2.9315,2.9568,2.9501,2.8111,2.8243,2.8312,2.8473,2.9007,2.9241,2.9123,2.838,2.8072,2.7781,2.7984,2.8394,2.8725,2.873,2.889,2.9042,2.9191,2.9498,2.9377,2.9307,2.8557,2.8678,2.9726,2.9845,3.036,3.0398,2.9889,2.9978,2.9864,3.0755,3.0795,3.0631,3.0225,3.0123,3.0755,3.0056,3.0236,3.0577,2.9996,2.9545,2.9423,2.9402,2.9373,2.9361,2.8787,2.8964,2.9695,2.9363,2.9941,3.0362,2.9887,2.9901,3.0547,3.0057,3.0504,3.0716,3.0934,3.0712,3.0474,3.0752,3.0526,2.9647,2.961,2.9339,2.9517,2.9566,3.0692,3.016,3.0143,3.0167,3.0582,3.0562,3.0473,3.0998,3.0663,3.0628,3.1091,3.0959,3.0911,3.0352,3.0314,3.0509,3.014,3.0958,3.0914,3.0867,3.1434,3.1831,3.2031,3.1691,3.1442,3.1329,3.1103,3.0752,3.0962,3.0744,3.0673,3.1366,3.1805,3.1413,3.1091,3.215,3.1438,3.1298,3.1974,3.2049,3.1501,3.1911,3.294,3.2482,3.273,3.2716,3.3206,3.362,3.3427,3.3473,3.349,3.4044,3.3917,3.3412,3.4036,3.4062,3.4101,3.3808,3.385,3.4623,3.4495,3.457,3.4654,3.4847,3.4902,3.4625,3.489,3.4831,3.4906,3.4819,3.496,3.4736,3.53,3.5082,3.5538,3.5684,3.5646,3.5622,3.5453,3.5845,3.5577,3.5441,3.5484,3.5542,3.5385,3.5478,3.5133,3.5183,3.5283,3.5354,3.596,3.6332,3.6175,3.6378,3.7103,3.6805,3.6796,3.7028,3.6128,3.6782,3.6838,3.7414,3.8049,3.7902,3.7921,3.8083,3.8677,3.8335,3.8276,3.9005,3.9489,3.9887,3.9556,3.9132,3.9144,3.9085,3.9118,3.9287,3.9042,3.9068,3.9033,3.87,3.8478,3.7836,3.7518,3.6839,3.6708,3.7402,3.7621,3.7717,3.807,3.8477,3.92,3.9299,3.979,3.9768,3.9119,3.9677,3.9914,3.881,3.8466,3.9084,3.9192,3.9677,4.0695,4.1509,4.1976,4.2565,4.25,4.2119,4.2346],"open5_vol":1035485.2,"days":14,"atr14":0.6958642857142853,"adv14":21560611,"avg_range_pct14":7.502,"prev_close":7.99,"prev_high":8.12,"prev_low":7.36,"high_20d":12.47,"ref_5d_high":9.26,"ref_5d_low":7.36,"ref_5d_avg_high":8.564,"ref_5d_avg_low":7.783,"ref_5d_avg_range":0.781,"sr14":{"levels":[{"lo":7.36,"hi":7.5,"mid":7.43,"touches":2,"last_touch_days_ago":0},{"lo":7.695,"hi":7.73,"mid":7.7125,"touches":2,"last_touch_days_ago":2},{"lo":8.37,"hi":8.39,"mid":8.38,"touches":2,"last_touch_days_ago":1},{"lo":8.63,"hi":8.68,"mid":8.655,"touches":2,"last_touch_days_ago":3},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":4},{"lo":9.88,"hi":10.02,"mid":9.9567,"touches":3,"last_touch_days_ago":7},{"lo":10.155,"hi":10.31,"mid":10.23,"touches":5,"last_touch_days_ago":5},{"lo":10.5,"hi":10.61,"mid":10.5467,"touches":3,"last_touch_days_ago":8},{"lo":10.9399,"hi":10.98,"mid":10.9572,"touches":3,"last_touch_days_ago":9}],"high":11.44,"low":7.36,"atr":0.6959,"sessions":14,"tol":0.174}}