{"symbol":"CDE","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[180098.5,219631.9,140375.9,117942.6,91221.6,76778.6,71622.3,91278.8,80917.0,60345.0,68411.5,53334.4,50039.7,50797.9,42334.1,68840.1,64788.6,59466.4,64124.3,65852.5,73699.3,94497.7,60431.4,58358.6,70780.9,70150.1,62316.6,66297.0,49625.4,75689.1,127195.9,98367.9,110708.8,55907.7,89387.7,82721.4,82798.4,74640.3,65146.2,99395.1,81882.8,119009.8,71920.8,86710.8,89997.4,96390.8,92719.8,115796.7,89203.7,73707.2,108717.4,95030.7,82365.6,109759.0,73807.6,83435.4,69518.9,94437.5,84531.1,56665.4,64893.6,86427.6,85684.5,83140.7,57901.4,62694.3,108853.4,106631.6,105021.4,91261.5,103817.1,71786.7,65962.5,89788.6,94193.6,86441.8,77368.9,66983.6,72210.4,86036.5,73448.6,55624.8,41477.4,51966.1,63135.8,40114.6,68537.6,45850.5,59162.5,49495.9,62364.2,68222.7,58410.1,69081.2,59874.2,51367.3,55201.9,57200.5,105936.9,61721.6,105189.1,57415.4,60726.8,53245.4,40842.3,60130.5,57901.4,60175.8,41708.6,42640.6,61140.7,42751.4,36595.7,65633.2,62789.4,42590.3,44413.9,62368.1,64026.1,70880.0,76318.9,48828.5,64210.9,50103.4,50823.3,47502.9,34984.6,54123.9,59140.1,32212.3,46883.5,44642.7,34213.6,32227.4,40259.2,55742.4,53403.8,42852.8,38396.6,26053.9,40194.9,49764.2,31938.7,61516.9,35924.1,32146.9,58581.3,37193.6,42501.9,42624.5,35706.5,46964.1,43839.4,47888.1,33729.2,41664.1,46154.9,57573.9,38490.6,25918.2,36043.6,41861.4,27974.6,26315.5,18464.8,51483.3,43972.7,35634.0,50364.3,48733.4,33387.0,53443.5,42906.5,52962.1,45542.4,48322.1,64163.8,40926.0,46466.1,32039.9,48923.5,37530.9,40869.1,37809.1,25107.3,39208.6,48969.4,52540.5,42930.3,33421.8,46048.6,31061.1,41611.9,64666.4,38720.0,39829.7,30877.0,36245.9,56521.0,34298.4,11829.2,35760.2,23929.5,27743.6,39178.6,36152.4,27284.0,59520.9,29834.7,24413.6,51546.1,38672.6,43149.7,50586.4,50504.5,40057.7,36297.2,35426.4,17658.2,52889.4,43105.1,34624.6,17016.4,26575.4,25797.0,33454.6,45751.7,20951.1,37600.5,35259.4,36621.9,34683.0,36589.1,40875.3,44345.6,19870.8,29611.1,46323.4,37666.9,36594.6,51576.6,51158.6,34775.2,60535.2,46607.1,42745.6,58802.7,39657.1,33520.0,32172.9,31320.9,33227.4,33682.7,27075.9,29929.9,39867.7,55993.4,33838.6,36871.1,34983.1,36908.5,33200.5,34390.4,49994.9,25316.6,50865.3,38689.3,36227.4,37609.1,42168.1,67670.5,60725.4,34867.5,46038.2,38540.7,29324.3,51952.0,64283.3,31305.5,37487.9,36756.1,25294.4,24847.1,35129.9,44942.8,30626.8,44163.0,32661.4,40006.7,49224.9,23739.6,49202.4,45640.5,44883.4,51847.9,46135.1,50518.7,43214.9,37485.9,45835.9,53901.8,48084.1,59041.7,32914.4,41546.0,43767.6,37190.0,36438.3,37134.4,34319.2,22732.0,41374.9,36580.9,53552.1,49117.1,43859.8,41420.9,38084.7,33050.0,42261.9,47437.4,44361.6,19430.6,55016.3,58193.9,30325.6,40784.4,46151.0,54708.4,28301.9,35507.3,48369.1,34324.9,34462.1,50908.1,44383.1,33362.9,49388.1,32901.9,27006.2,33945.4,61008.0,54530.2,32328.3,52166.6,45927.6,30316.4,39813.2,34125.9,37331.8,41201.4,25794.2,36857.4,46233.2,40046.4,42649.5,34798.0,42941.6,41581.2,69022.1,64317.9,47902.2,60569.4,70091.9,84410.9,45881.1,45610.6,55331.7,69295.0,42245.1,76900.2,77912.1,87870.8,78272.2,69908.1,80013.2,86698.9,73790.0,69175.7,120693.9,252363.2,119232.0,123179.1,138761.6,150678.4,175426.9,166093.6,199009.8,261537.1,469745.6],"cum_vol":[180098.5,399730.4,540106.2,658048.8,749270.4,826049.1,897671.4,988950.1,1069867.1,1130212.1,1198623.6,1251958.0,1301997.7,1352795.6,1395129.6,1463969.7,1528758.3,1588224.7,1652349.0,1718201.5,1791900.8,1886398.5,1946829.9,2005188.6,2075969.4,2146119.5,2208436.1,2274733.1,2324358.5,2400047.6,2527243.4,2625611.4,2736320.1,2792227.9,2881615.6,2964336.9,3047135.4,3121775.6,3186921.9,3286317.0,3368199.8,3487209.6,3559130.4,3645841.1,3735838.6,3832229.4,3924949.1,4040745.9,4129949.6,4203656.8,4312374.2,4407404.9,4489770.5,4599529.5,4673337.1,4756772.4,4826291.3,4920728.8,5005259.9,5061925.4,5126819.0,5213246.6,5298931.1,5382071.8,5439973.1,5502667.4,5611520.8,5718152.4,5823173.7,5914435.2,6018252.4,6090039.1,6156001.6,6245790.1,6339983.8,6426425.6,6503794.5,6570778.1,6642988.6,6729025.1,6802473.7,6858098.5,6899575.9,6951542.0,7014677.8,7054792.4,7123330.0,7169180.5,7228343.0,7277838.9,7340203.1,7408425.8,7466835.9,7535917.1,7595791.4,7647158.6,7702360.5,7759561.0,7865497.9,7927219.4,8032408.6,8089823.9,8150550.7,8203796.1,8244638.4,8304768.9,8362670.4,8422846.1,8464554.7,8507195.4,8568336.1,8611087.5,8647683.2,8713316.4,8776105.9,8818696.1,8863110.1,8925478.1,8989504.3,9060384.3,9136703.1,9185531.6,9249742.5,9299845.9,9350669.2,9398172.1,9433156.7,9487280.6,9546420.8,9578633.1,9625516.6,9670159.3,9704372.9,9736600.2,9776859.4,9832601.8,9886005.6,9928858.4,9967254.9,9993308.8,10033503.6,10083267.9,10115206.6,10176723.5,10212647.6,10244794.5,10303375.8,10340569.4,10383071.3,10425695.8,10461402.3,10508366.4,10552205.8,10600093.9,10633823.1,10675487.3,10721642.2,10779216.1,10817706.6,10843624.9,10879668.4,10921529.9,10949504.5,10975820.0,10994284.8,11045768.1,11089740.8,11125374.8,11175739.1,11224472.5,11257859.5,11311303.0,11354209.5,11407171.6,11452714.1,11501036.1,11565199.9,11606125.9,11652592.1,11684632.0,11733555.5,11771086.4,11811955.6,11849764.6,11874871.9,11914080.6,11963050.0,12015590.5,12058520.8,12091942.6,12137991.2,12169052.3,12210664.2,12275330.6,12314050.6,12353880.4,12384757.4,12421003.3,12477524.3,12511822.6,12523651.9,12559412.1,12583341.6,12611085.1,12650263.8,12686416.2,12713700.2,12773221.1,12803055.9,12827469.4,12879015.6,12917688.2,12960837.9,13011424.3,13061928.8,13101986.5,13138283.7,13173710.1,13191368.4,13244257.7,13287362.9,13321987.4,13339003.9,13365579.3,13391376.3,13424830.9,13470582.6,13491533.7,13529134.2,13564393.6,13601015.5,13635698.5,13672287.6,13713162.9,13757508.5,13777379.3,13806990.4,13853313.8,13890980.7,13927575.3,13979151.9,14030310.6,14065085.8,14125621.0,14172228.1,14214973.6,14273776.4,14313433.4,14346953.4,14379126.4,14410447.2,14443674.6,14477357.4,14504433.2,14534363.1,14574230.9,14630224.2,14664062.8,14700933.9,14735917.0,14772825.5,14806026.0,14840416.4,14890411.3,14915727.9,14966593.2,15005282.5,15041509.9,15079118.9,15121287.1,15188957.6,15249682.9,15284550.4,15330588.6,15369129.4,15398453.6,15450405.6,15514688.9,15545994.4,15583482.4,15620238.5,15645532.9,15670380.1,15705509.9,15750452.7,15781079.5,15825242.5,15857903.9,15897910.6,15947135.6,15970875.1,16020077.5,16065718.0,16110601.4,16162449.2,16208584.4,16259103.1,16302317.9,16339803.9,16385639.7,16439541.5,16487625.6,16546667.4,16579581.8,16621127.8,16664895.4,16702085.4,16738523.6,16775658.1,16809977.3,16832709.3,16874084.2,16910665.1,16964217.2,17013334.3,17057194.1,17098615.0,17136699.7,17169749.7,17212011.6,17259449.0,17303810.6,17323241.1,17378257.4,17436451.4,17466776.9,17507561.4,17553712.4,17608420.8,17636722.6,17672229.9,17720599.1,17754923.9,17789386.0,17840294.1,17884677.2,17918040.1,17967428.2,18000330.1,18027336.4,18061281.7,18122289.7,18176819.9,18209148.2,18261314.9,18307242.5,18337558.9,18377372.1,18411498.0,18448829.8,18490031.1,18515825.4,18552682.7,18598915.9,18638962.3,18681611.8,18716409.8,18759351.4,18800932.6,18869954.7,18934272.6,18982174.9,19042744.2,19112836.1,19197247.0,19243128.1,19288738.7,19344070.4,19413365.4,19455610.5,19532510.7,19610422.9,19698293.6,19776565.9,19846473.9,19926487.1,20013186.0,20086976.0,20156151.7,20276845.6,20529208.9,20648440.9,20771620.0,20910381.6,21061059.9,21236486.9,21402580.5,21601590.3,21863127.4,22332873.0],"abs_move_pct":[0.7607,0.9518,0.8702,0.8165,1.0084,1.1723,1.3402,1.5983,1.6203,1.6374,1.4857,1.4,1.4653,1.424,1.3421,1.3139,1.3357,1.4423,1.4256,1.4611,1.488,1.501,1.5009,1.473,1.5417,1.576,1.6279,1.6932,1.695,1.6143,1.5476,1.7127,1.5879,1.5939,1.6304,1.6342,1.7046,1.8278,1.7803,1.8392,1.9389,1.9642,1.947,1.9629,1.9695,2.0474,2.0621,2.2336,2.1984,2.2095,2.2854,2.3542,2.3264,2.3243,2.3098,2.2913,2.3183,2.4172,2.4761,2.5248,2.5312,2.6392,2.6056,2.6153,2.6258,2.5384,2.5014,2.4907,2.4921,2.4209,2.3997,2.5064,2.5369,2.4991,2.5697,2.5611,2.4944,2.4999,2.5281,2.5894,2.5728,2.5904,2.5627,2.6166,2.7167,2.7678,2.7185,2.7189,2.8112,2.853,2.8443,2.8506,2.9362,2.891,2.8193,2.8772,2.852,2.9164,2.905,2.869,2.8444,2.808,2.8868,2.908,2.9267,2.91,2.8752,2.9749,3.0574,3.1407,3.2379,3.1913,3.1269,3.1314,3.108,3.1794,3.1426,3.1159,3.1098,3.0249,3.1281,3.1753,3.2276,3.1836,3.1506,3.1652,3.215,3.1997,3.2352,3.1759,3.1786,3.1355,3.1803,3.2543,3.2996,3.2511,3.3184,3.2918,3.3055,3.3135,3.3326,3.3033,3.2907,3.2625,3.2749,3.3167,3.3535,3.2778,3.3013,3.3981,3.4192,3.364,3.4008,3.337,3.4003,3.4361,3.4571,3.5143,3.4984,3.5018,3.4387,3.4692,3.487,3.4828,3.4901,3.521,3.5078,3.5475,3.5697,3.635,3.6325,3.554,3.5612,3.5636,3.5572,3.579,3.5416,3.5867,3.6379,3.6653,3.6276,3.6142,3.5646,3.5999,3.5999,3.6219,3.5752,3.6056,3.6304,3.6213,3.6336,3.5801,3.5488,3.565,3.5491,3.6181,3.6375,3.6663,3.6487,3.6253,3.6234,3.5777,3.5987,3.6619,3.6676,3.6845,3.6817,3.6675,3.6574,3.6258,3.6032,3.6444,3.6763,3.6608,3.6714,3.6284,3.724,3.7208,3.707,3.6804,3.76,3.7264,3.7397,3.7709,3.7844,3.7949,3.6725,3.7035,3.7622,3.7701,3.7172,3.7326,3.7446,3.8058,3.8099,3.8145,3.7621,3.7292,3.6965,3.6927,3.6906,3.6566,3.664,3.6794,3.6798,3.6863,3.6144,3.6179,3.6018,3.5365,3.5202,3.5121,3.497,3.4863,3.492,3.4713,3.4849,3.4665,3.4335,3.3808,3.3683,3.4063,3.3879,3.3841,3.4013,3.3689,3.3303,3.2956,3.3311,3.3159,3.2968,3.3663,3.3718,3.3522,3.3015,3.2958,3.2335,3.2458,3.1991,3.2654,3.2579,3.2402,3.2611,3.2435,3.1956,3.1734,3.2328,3.2564,3.2389,3.2481,3.2605,3.3369,3.3954,3.4238,3.4398,3.445,3.4721,3.5222,3.4993,3.5441,3.5319,3.5601,3.6164,3.6366,3.6065,3.6286,3.6581,3.5831,3.6087,3.5795,3.6068,3.6059,3.6709,3.6029,3.5766,3.633,3.634,3.6333,3.6542,3.6638,3.6101,3.6468,3.6597,3.7213,3.7044,3.7092,3.7331,3.6819,3.6391,3.7029,3.7134,3.6842,3.7272,3.7509,3.6981,3.6907,3.6913,3.6445,3.702,3.6952,3.6798,3.669,3.6375,3.6279,3.6348,3.6614,3.65,3.6568,3.6437,3.6096,3.5779,3.5747,3.5592,3.5863,3.5836,3.61,3.6087,3.6356,3.6431,3.6103,3.5527,3.5397,3.5633,3.5533,3.5157,3.5004,3.4598,3.492,3.4706,3.4955,3.5549,3.5434,3.5813,3.5977,3.6102,3.5639,3.5946,3.614,3.6403,3.6072,3.6995,3.7202,3.7366,3.7183,3.6656,3.6303,3.6034,3.6282,3.6368,3.5872],"open5_vol":749270.4,"days":14,"atr14":0.38867142857142867,"adv14":29240274,"avg_range_pct14":6.417,"prev_close":5.15,"prev_high":5.17,"prev_low":4.857,"high_20d":7.495,"ref_5d_high":5.49,"ref_5d_low":4.857,"ref_5d_avg_high":5.314,"ref_5d_avg_low":5.0284,"ref_5d_avg_range":0.2856,"sr14":{"levels":[{"lo":4.99,"hi":5.045,"mid":5.015,"touches":3,"last_touch_days_ago":1},{"lo":5.17,"hi":5.24,"mid":5.2083,"touches":3,"last_touch_days_ago":0},{"lo":5.335,"hi":5.42,"mid":5.3717,"touches":3,"last_touch_days_ago":2},{"lo":6.11,"hi":6.195,"mid":6.1525,"touches":2,"last_touch_days_ago":5},{"lo":6.3684,"hi":6.42,"mid":6.3942,"touches":2,"last_touch_days_ago":6},{"lo":6.48,"hi":6.55,"mid":6.515,"touches":2,"last_touch_days_ago":7},{"lo":6.8,"hi":6.82,"mid":6.81,"touches":2,"last_touch_days_ago":8},{"lo":6.97,"hi":6.99,"mid":6.98,"touches":2,"last_touch_days_ago":11},{"lo":7.12,"hi":7.17,"mid":7.145,"touches":2,"last_touch_days_ago":10},{"lo":7.28,"hi":7.325,"mid":7.3083,"touches":3,"last_touch_days_ago":9}],"high":7.495,"low":4.857,"atr":0.3887,"sessions":14,"tol":0.0972}}