{"symbol":"BBAI","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[1288939.9,740949.2,742497.4,843951.4,687236.9,677321.5,679974.7,633931.1,477960.6,540198.9,480557.2,517179.4,551451.9,490587.6,476160.0,476458.6,480255.6,537799.6,552356.9,363272.1,352818.7,417778.7,353458.9,386315.0,348799.8,291465.9,407724.6,529072.6,529814.6,401788.5,438340.5,512170.3,564934.0,365983.1,496891.4,382402.0,533148.8,369897.1,440634.9,333833.1,338956.4,376682.9,298839.1,365414.4,316723.9,307972.1,471001.5,429990.3,306881.2,291176.2,387571.6,360793.6,339124.9,457625.1,340642.9,392677.9,362079.9,268626.3,298128.9,313076.7,273749.3,245562.9,198191.0,252856.8,234819.8,247987.4,240805.7,208106.4,280113.4,258651.2,240469.1,203454.2,237113.4,242297.6,290627.9,262271.8,237854.5,218660.1,284800.7,224263.6,192808.6,228980.2,219560.1,196533.9,238320.4,238728.8,291166.0,192863.7,149104.6,239512.1,260810.9,213661.2,193877.9,163781.1,167576.4,153868.7,195965.2,155764.1,147688.0,112489.3,162384.5,159086.2,219242.3,171174.7,150369.4,168316.2,153595.4,207188.1,270818.1,154009.4,171906.5,214726.1,207409.6,166196.1,141367.7,132408.4,161728.0,189634.7,184637.7,138771.9,107570.8,221598.1,134365.9,120596.9,117651.1,108371.4,173812.3,136617.4,116227.4,129515.9,114578.9,104516.3,98670.4,90273.2,118195.4,119121.3,105167.7,145094.7,120711.6,135451.3,136187.1,121879.7,121457.9,119500.5,80147.5,90358.6,99115.3,96697.9,110791.1,117820.6,107352.4,110625.4,143415.2,213530.9,280538.9,171774.6,154548.7,170107.6,186624.7,146542.8,198353.9,136338.9,114678.2,112687.6,116808.2,133101.8,103563.7,116634.2,108571.9,105760.0,137606.1,116602.0,100259.4,95658.9,78984.1,102425.4,79280.9,102839.1,79924.5,62290.7,98416.0,73154.2,83315.0,84110.1,66204.8,73688.4,73216.5,79035.5,63734.4,97224.6,85805.5,109667.6,92401.4,88530.6,81063.7,134608.8,166940.2,146704.6,116582.6,115479.5,125180.1,128254.3,103723.4,133447.6,105008.1,105626.0,155502.5,145713.9,98511.5,87770.9,144059.1,93336.5,127384.9,118063.4,121522.4,76009.8,112261.5,94478.3,161082.9,99184.5,131267.1,116036.4,133904.1,68672.3,69295.1,100408.4,97808.0,77698.7,63452.1,249992.3,172118.1,116797.7,73708.2,93040.5,100409.5,65896.0,87305.2,123583.8,110531.4,114294.9,173913.5,138652.4,100337.2,124941.4,91837.2,103164.4,97163.6,77297.4,75282.6,94595.7,117269.2,105060.6,78765.9,89047.2,98415.6,76930.4,91248.8,82124.4,131869.2,96040.9,93400.1,85573.9,98508.2,111375.4,73807.4,94552.4,79305.7,82351.5,60233.0,86687.8,76758.2,126064.1,109483.6,144172.9,99537.7,103056.2,101542.7,107733.7,113368.9,75374.1,88598.9,85762.2,101201.5,77796.4,84233.2,123260.4,70378.0,81239.7,59907.9,78319.6,112770.1,99887.9,113644.2,105258.9,97030.2,84150.7,97081.9,71562.4,81998.9,99492.2,116887.7,95852.6,93961.5,98533.9,105782.6,131883.5,117647.9,129090.3,85148.1,110959.9,112421.8,89283.3,100225.5,103065.9,89274.9,94837.6,100375.7,76197.0,129810.4,142252.3,128313.7,80613.8,69887.0,80945.1,85336.1,109232.6,125073.0,103482.7,77465.3,121882.9,104287.1,99839.8,75035.6,108093.7,63510.6,122783.4,138051.7,112753.0,99295.8,81005.9,115631.6,76827.6,106878.1,119007.9,110711.6,118446.5,103326.3,124828.7,90209.4,128582.0,110037.1,105064.1,98809.7,149778.7,137493.4,137837.5,118262.6,143042.1,115763.5,126975.1,116060.1,133152.6,143641.9,130485.4,101202.9,113701.6,114572.1,127244.9,121305.7,285893.9,197372.7,112055.1,112696.0,137716.6,115785.4,128776.8,150594.9,170416.9,166660.1,138775.8,203839.6,177169.4,171387.9,177239.1,157690.1,182862.6,261410.4,273230.4,308393.9,445189.4],"cum_vol":[1288939.9,2029889.1,2772386.5,3616337.9,4303574.7,4980896.2,5660870.9,6294802.1,6772762.7,7312961.6,7793518.8,8310698.2,8862150.1,9352737.7,9828897.7,10305356.3,10785611.9,11323411.5,11875768.4,12239040.4,12591859.1,13009637.9,13363096.8,13749411.8,14098211.6,14389677.4,14797402.0,15326474.6,15856289.1,16258077.6,16696418.1,17208588.4,17773522.4,18139505.6,18636396.9,19018798.9,19551947.7,19921844.8,20362479.6,20696312.8,21035269.2,21411952.1,21710791.3,22076205.7,22392929.6,22700901.7,23171903.2,23601893.5,23908774.7,24199950.9,24587522.6,24948316.1,25287441.1,25745066.1,26085709.0,26478386.9,26840466.7,27109093.0,27407221.9,27720298.6,27994047.9,28239610.7,28437801.7,28690658.5,28925478.3,29173465.6,29414271.4,29622377.8,29902491.2,30161142.4,30401611.6,30605065.8,30842179.2,31084476.9,31375104.8,31637376.6,31875231.1,32093891.2,32378691.9,32602955.6,32795764.1,33024744.4,33244304.5,33440838.4,33679158.7,33917887.5,34209053.5,34401917.2,34551021.8,34790533.9,35051344.8,35265006.0,35458883.9,35622664.9,35790241.3,35944110.0,36140075.2,36295839.3,36443527.3,36556016.6,36718401.1,36877487.3,37096729.6,37267904.3,37418273.7,37586589.9,37740185.4,37947373.5,38218191.6,38372201.0,38544107.5,38758833.6,38966243.1,39132439.3,39273807.0,39406215.4,39567943.4,39757578.1,39942215.8,40080987.6,40188558.4,40410156.6,40544522.5,40665119.4,40782770.5,40891141.9,41064954.1,41201571.6,41317799.0,41447314.9,41561893.7,41666410.0,41765080.4,41855353.6,41973548.9,42092670.2,42197837.9,42342932.6,42463644.3,42599095.6,42735282.7,42857162.4,42978620.4,43098120.9,43178268.4,43268626.9,43367742.2,43464440.1,43575231.3,43693051.9,43800404.2,43911029.6,44054444.9,44267975.7,44548514.6,44720289.2,44874837.9,45044945.6,45231570.3,45378113.1,45576467.0,45712805.9,45827484.1,45940171.7,46056979.9,46190081.7,46293645.4,46410279.6,46518851.5,46624611.5,46762217.6,46878819.6,46979079.0,47074737.9,47153722.1,47256147.5,47335428.4,47438267.4,47518191.9,47580482.6,47678898.6,47752052.9,47835367.9,47919478.0,47985682.8,48059371.2,48132587.7,48211623.2,48275357.6,48372582.2,48458387.7,48568055.4,48660456.8,48748987.4,48830051.1,48964659.9,49131600.1,49278304.7,49394887.4,49510366.9,49635547.0,49763801.3,49867524.6,50000972.2,50105980.3,50211606.3,50367108.8,50512822.7,50611334.2,50699105.1,50843164.1,50936500.6,51063885.5,51181948.9,51303471.3,51379481.1,51491742.6,51586220.9,51747303.8,51846488.3,51977755.4,52093791.8,52227695.9,52296368.1,52365663.2,52466071.6,52563879.6,52641578.3,52705030.4,52955022.6,53127140.8,53243938.5,53317646.7,53410687.2,53511096.7,53576992.7,53664297.9,53787881.7,53898413.1,54012708.0,54186621.5,54325273.9,54425611.1,54550552.5,54642389.7,54745554.1,54842717.8,54920015.1,54995297.7,55089893.4,55207162.6,55312223.3,55390989.2,55480036.4,55578452.1,55655382.5,55746631.3,55828755.6,55960624.9,56056665.8,56150065.9,56235639.8,56334148.0,56445523.4,56519330.9,56613883.3,56693189.0,56775540.5,56835773.5,56922461.3,56999219.5,57125283.6,57234767.2,57378940.1,57478477.8,57581534.0,57683076.7,57790810.4,57904179.4,57979553.5,58068152.4,58153914.6,58255116.1,58332912.5,58417145.7,58540406.1,58610784.1,58692023.9,58751931.7,58830251.4,58943021.5,59042909.4,59156553.6,59261812.4,59358842.6,59442993.4,59540075.3,59611637.6,59693636.6,59793128.8,59910016.5,60005869.1,60099830.6,60198364.5,60304147.1,60436030.6,60553678.5,60682768.8,60767916.9,60878876.8,60991298.6,61080581.9,61180807.4,61283873.2,61373148.1,61467985.6,61568361.4,61644558.4,61774368.7,61916621.0,62044934.7,62125548.5,62195435.5,62276380.6,62361716.8,62470949.4,62596022.4,62699505.1,62776970.4,62898853.2,63003140.4,63102980.1,63178015.7,63286109.4,63349620.0,63472403.4,63610455.1,63723208.1,63822503.9,63903509.8,64019141.4,64095969.0,64202847.1,64321855.0,64432566.6,64551013.1,64654339.4,64779168.1,64869377.5,64997959.5,65107996.6,65213060.7,65311870.4,65461649.1,65599142.6,65736980.1,65855242.7,65998284.8,66114048.3,66241023.4,66357083.4,66490236.0,66633877.9,66764363.3,66865566.1,66979267.8,67093839.9,67221084.8,67342390.5,67628284.4,67825657.1,67937712.2,68050408.2,68188124.8,68303910.1,68432686.9,68583281.8,68753698.6,68920358.8,69059134.6,69262974.1,69440143.6,69611531.5,69788770.6,69946460.7,70129323.4,70390733.8,70663964.2,70972358.1,71417547.5],"abs_move_pct":[1.3363,2.1801,1.859,2.1193,2.2675,1.848,2.0461,2.5527,2.2755,2.4747,2.3315,2.4111,2.6033,2.6169,2.8122,3.0027,2.9955,3.1416,3.3659,3.2038,3.2719,3.2482,3.268,3.4202,3.6274,3.8584,4.0149,4.5977,4.6353,4.8083,5.1256,5.5856,5.2856,5.0717,4.8125,5.018,5.1284,5.1447,5.0148,5.1432,5.0645,4.8907,4.7419,4.9517,4.9312,5.1641,5.3166,5.4893,5.4319,5.5729,5.4878,5.5635,5.6571,5.6552,5.644,5.6741,5.8161,5.7305,5.9331,5.8738,5.7077,5.8854,5.921,5.8664,6.0058,5.9502,5.8363,5.8477,5.8035,5.6612,5.6927,5.8242,6.0793,5.8991,6.1046,6.125,6.51,6.4963,6.4609,6.3395,6.4833,6.6002,6.5659,6.4721,6.4264,6.6452,6.9279,6.9775,6.9989,6.9463,6.7038,6.6355,6.563,6.4672,6.3222,6.373,6.2442,6.2955,6.2914,6.2802,6.0934,6.0224,5.8816,6.0477,6.2038,6.1183,6.194,6.1565,6.1051,5.9768,5.9435,6.0015,5.9443,5.9942,5.814,5.9012,6.0565,6.1582,6.141,6.2502,6.2555,6.2355,6.1819,6.2133,6.1693,6.1982,6.3011,6.4009,6.3851,6.3504,6.2821,6.2407,6.2038,6.113,5.9093,5.856,6.0093,5.9799,6.0546,5.9393,5.9625,6.0244,6.0638,5.8998,5.9427,5.9119,5.8812,5.897,5.8268,5.912,6.0551,6.032,5.9715,6.0339,6.206,6.1147,6.0921,6.0549,6.1287,6.1098,6.2694,6.3581,6.4437,6.6564,6.5886,6.6474,6.7271,6.7757,6.7469,6.7442,6.5669,6.6964,6.6313,6.4361,6.3823,6.3285,6.441,6.4822,6.4431,6.4664,6.3466,6.3532,6.3413,6.3668,6.3724,6.4012,6.3174,6.2353,6.1553,6.1158,6.2275,6.1901,6.0653,6.0399,6.0414,6.2033,6.1888,6.3433,6.2653,6.2152,6.2642,6.2738,6.2889,6.397,6.365,6.2491,6.2751,6.312,6.3419,6.3573,6.4198,6.3837,6.4403,6.5665,6.5825,6.5186,6.6363,6.6388,6.6361,6.6615,6.7408,6.7546,6.7896,6.6718,6.7164,6.7757,6.6768,6.6018,6.6855,6.7846,6.7145,6.7257,6.6069,6.6591,6.703,6.7397,6.7116,6.6842,6.7556,6.8309,6.699,6.6196,6.6304,6.5593,6.5419,6.6541,6.5241,6.5012,6.6065,6.6465,6.5816,6.5955,6.5963,6.5744,6.4867,6.4859,6.575,6.6202,6.6261,6.6331,6.6802,6.7437,6.8212,6.6623,6.6649,6.6519,6.7083,6.6868,6.6917,6.7279,6.7088,6.7419,6.591,6.5431,6.5399,6.465,6.5388,6.7181,6.7995,6.7775,6.6975,6.7827,6.763,6.7586,6.7059,6.8091,6.8759,6.8508,6.8499,6.8881,6.8928,6.9451,6.9374,6.9206,7.016,7.0041,7.0109,6.9963,7.081,7.0908,6.9654,7.1023,7.0433,7.0751,7.0367,7.1914,7.1953,7.2798,7.2762,7.241,7.2504,7.2807,7.3373,7.3675,7.368,7.3835,7.3009,7.2697,7.287,7.3707,7.3759,7.3602,7.3546,7.383,7.3864,7.3626,7.3785,7.414,7.2997,7.4665,7.5397,7.502,7.592,7.5621,7.5483,7.5138,7.4719,7.3461,7.3913,7.3966,7.4543,7.4694,7.3697,7.261,7.274,7.2782,7.2493,7.3233,7.3573,7.4344,7.4489,7.4414,7.306,7.2262,7.1767,7.454,7.55,7.525,7.6234,7.7228,7.5773,7.5368,7.4938,7.4389,7.4037,7.4424,7.4086,7.3814,7.4624,7.4988,7.5364,7.5936,7.49,7.52,7.3866,7.4986,7.6636,7.7315,7.6512,7.6936,7.6124,7.5923,7.4847,7.4618,7.6453,7.5673,7.7689,7.8084,7.8732,7.9767],"open5_vol":4303574.7,"days":14,"atr14":1.1646428571428569,"adv14":78759638,"avg_range_pct14":16.231,"prev_close":5.16,"prev_high":5.34,"prev_low":4.8,"high_20d":10.36,"ref_5d_high":6.738,"ref_5d_low":4.8,"ref_5d_avg_high":6.1056,"ref_5d_avg_low":5.304,"ref_5d_avg_range":0.8016,"sr14":{"levels":[{"lo":4.8,"hi":5.06,"mid":4.93,"touches":2,"last_touch_days_ago":0},{"lo":5.25,"hi":5.53,"mid":5.3733,"touches":3,"last_touch_days_ago":0},{"lo":5.88,"hi":6.165,"mid":6.025,"touches":3,"last_touch_days_ago":1},{"lo":6.7,"hi":6.738,"mid":6.7227,"touches":3,"last_touch_days_ago":4},{"lo":7.55,"hi":7.68,"mid":7.6267,"touches":3,"last_touch_days_ago":6},{"lo":7.87,"hi":7.88,"mid":7.875,"touches":2,"last_touch_days_ago":5},{"lo":8.2,"hi":8.48,"mid":8.3167,"touches":3,"last_touch_days_ago":7},{"lo":9.41,"hi":9.7,"mid":9.535,"touches":4,"last_touch_days_ago":8}],"high":10.36,"low":4.8,"atr":1.1646,"sessions":14,"tol":0.2912}}