{"symbol":"APLD","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[516154.4,259424.1,270612.4,237046.1,211592.6,209489.6,210333.9,177489.2,194902.1,154615.1,176873.4,166900.6,177143.4,188864.5,166003.4,158544.0,164565.7,151706.9,140291.7,136178.1,135258.9,139019.2,167326.1,172400.2,151050.4,189881.5,176983.6,139153.1,157083.0,128129.1,151459.9,130967.2,172942.1,139609.1,136651.0,172229.1,180447.4,130193.9,149645.9,136510.0,165420.5,203061.1,121436.9,152243.2,159387.1,146064.9,161737.1,172311.1,122082.3,147691.2,162880.5,116332.7,120614.9,130628.6,141456.1,130883.4,99007.1,104753.4,103725.2,129907.7,113327.9,103053.6,86964.0,85627.1,80575.4,111016.5,142586.9,118037.9,137522.5,89854.4,103443.2,104006.3,102904.4,99603.7,101268.9,85631.4,93036.4,101392.6,104579.4,127402.6,86217.3,92511.3,108572.9,92895.6,83691.9,97975.1,90946.2,91276.6,128254.7,90140.9,153423.1,99165.4,98876.4,87608.4,104129.6,122860.5,89604.2,87838.3,91850.6,83346.2,102018.8,104569.3,110185.9,120341.6,82207.0,92750.6,106250.4,103002.1,85757.4,79583.9,95660.7,82044.3,88932.1,92986.9,69128.6,95151.1,90219.4,92387.8,95980.4,87628.2,84585.2,75087.1,79000.6,75367.3,62751.2,75550.1,76421.6,63311.1,73324.0,69865.6,75725.6,62766.3,68820.7,60965.8,46883.1,77957.4,66654.4,81778.1,88365.6,87710.0,75524.5,84311.8,71797.1,68403.8,114354.1,93497.0,84613.7,92843.7,90866.5,81151.6,87082.1,87930.0,78424.0,63422.3,72252.0,87649.5,60424.1,70271.1,78138.2,73167.0,65402.6,88652.5,74498.5,70657.0,87196.1,64114.1,66177.1,60293.1,65935.9,62512.2,69644.7,63227.0,58998.0,69175.3,51896.9,46112.6,57415.4,68478.4,47537.2,51896.6,71118.6,80307.8,102359.7,91606.6,57455.1,64592.0,70916.1,77542.7,67423.4,77885.7,76609.1,65883.9,57915.8,53040.3,60989.9,50802.6,79995.1,83223.3,83254.6,85012.4,69599.5,71020.1,90353.6,91890.5,68987.1,54416.1,81953.5,64583.9,60491.2,75058.9,56041.5,57052.7,74265.9,69823.3,68193.8,79942.8,66202.0,60651.1,82291.9,73527.2,66151.4,77497.5,68895.9,73786.4,60345.3,57093.9,100499.9,53119.0,67745.7,63951.8,51324.3,66584.4,51866.2,62607.1,58330.0,61586.9,75397.8,61682.7,71116.4,83161.1,64755.1,55550.6,49939.4,64300.1,68843.4,66989.3,58313.1,106198.1,84527.7,67442.3,63843.6,49541.9,112788.5,71622.9,88016.9,66340.4,86240.4,84664.3,84113.1,71671.1,55709.4,59650.6,50044.1,44238.9,65897.3,36021.1,53554.3,41388.9,37533.0,49972.2,46353.6,74332.4,59027.9,48889.4,46473.1,47536.1,49470.1,54644.4,53326.3,66957.1,42896.1,68807.6,64165.8,59796.6,57819.4,63717.4,66597.9,51681.6,51521.3,46398.1,44528.9,48370.5,56649.3,44583.6,48295.9,49181.5,44179.7,49726.6,45635.2,53300.4,50074.2,44171.4,43983.8,52107.1,52667.6,49757.0,44218.7,57697.9,65956.7,39783.7,49311.5,58736.4,40612.5,61618.6,50946.6,115826.4,58518.6,49039.4,39052.4,53019.6,46942.6,55307.5,42889.0,48376.4,43971.4,46273.1,37406.7,51816.1,50084.9,52556.6,59142.8,60338.6,44891.8,52896.8,49967.1,58249.3,45996.3,48862.4,48585.2,52599.1,54293.1,45935.8,45248.4,49133.6,69235.6,48702.0,68159.9,63515.8,71666.2,47045.3,53639.8,51393.4,73467.6,62331.4,58361.0,64331.0,52626.6,72898.6,70482.6,77990.8,87296.9,77072.8,57608.4,58798.4,81452.5,59585.3,55268.6,64183.4,60018.9,67363.9,75321.0,74135.0,71261.3,67180.4,58992.3,79935.9,64211.3,104684.6,77724.0,83575.6,126929.9,100056.4,89703.2,104873.0,153487.2,199232.7,152766.8,156289.4,178582.9,329251.6],"cum_vol":[516154.4,775578.5,1046190.9,1283237.0,1494829.6,1704319.2,1914653.1,2092142.4,2287044.5,2441659.6,2618533.0,2785433.6,2962577.1,3151441.6,3317445.0,3475989.0,3640554.7,3792261.6,3932553.3,4068731.4,4203990.3,4343009.5,4510335.6,4682735.9,4833786.3,5023667.8,5200651.4,5339804.5,5496887.5,5625016.6,5776476.4,5907443.6,6080385.8,6219994.9,6356645.9,6528875.0,6709322.4,6839516.4,6989162.3,7125672.3,7291092.8,7494153.9,7615590.9,7767834.1,7927221.1,8073286.1,8235023.1,8407334.3,8529416.6,8677107.8,8839988.3,8956321.0,9076935.9,9207564.4,9349020.5,9479903.9,9578910.9,9683664.3,9787389.5,9917297.2,10030625.1,10133678.7,10220642.7,10306269.9,10386845.2,10497861.7,10640448.6,10758486.5,10896009.0,10985863.4,11089306.6,11193312.9,11296217.2,11395820.9,11497089.8,11582721.2,11675757.6,11777150.2,11881729.6,12009132.1,12095349.4,12187860.7,12296433.6,12389329.1,12473021.1,12570996.2,12661942.4,12753219.1,12881473.8,12971614.7,13125037.9,13224203.3,13323079.7,13410688.1,13514817.8,13637678.3,13727282.5,13815120.8,13906971.4,13990317.6,14092336.4,14196905.7,14307091.6,14427433.2,14509640.2,14602390.8,14708641.1,14811643.3,14897400.6,14976984.5,15072645.2,15154689.5,15243621.6,15336608.5,15405737.1,15500888.2,15591107.6,15683495.4,15779475.8,15867104.0,15951689.2,16026776.4,16105776.9,16181144.2,16243895.4,16319445.5,16395867.1,16459178.2,16532502.2,16602367.9,16678093.4,16740859.7,16809680.4,16870646.2,16917529.4,16995486.7,17062141.1,17143919.3,17232284.9,17319994.9,17395519.4,17479831.2,17551628.3,17620032.1,17734386.2,17827883.2,17912496.9,18005340.6,18096207.1,18177358.8,18264440.9,18352370.9,18430794.9,18494217.2,18566469.2,18654118.7,18714542.9,18784813.9,18862952.1,18936119.1,19001521.8,19090174.3,19164672.8,19235329.8,19322525.9,19386640.1,19452817.1,19513110.3,19579046.2,19641558.4,19711203.1,19774430.1,19833428.1,19902603.4,19954500.3,20000612.9,20058028.3,20126506.6,20174043.9,20225940.5,20297059.1,20377366.9,20479726.6,20571333.2,20628788.3,20693380.3,20764296.4,20841839.1,20909262.4,20987148.1,21063757.2,21129641.1,21187556.9,21240597.2,21301587.1,21352389.6,21432384.7,21515608.0,21598862.6,21683875.0,21753474.5,21824494.6,21914848.3,22006738.8,22075725.9,22130141.9,22212095.4,22276679.4,22337170.6,22412229.5,22468271.0,22525323.7,22599589.6,22669412.9,22737606.6,22817549.4,22883751.4,22944402.6,23026694.5,23100221.7,23166373.1,23243870.6,23312766.5,23386552.9,23446898.1,23503992.1,23604491.9,23657610.9,23725356.6,23789308.4,23840632.7,23907217.1,23959083.3,24021690.4,24080020.4,24141607.3,24217005.1,24278687.8,24349804.1,24432965.3,24497720.4,24553271.1,24603210.4,24667510.5,24736353.9,24803343.1,24861656.2,24967854.4,25052382.1,25119824.4,25183667.9,25233209.9,25345998.4,25417621.3,25505638.2,25571978.6,25658219.1,25742883.4,25826996.5,25898667.6,25954377.0,26014027.6,26064071.6,26108310.5,26174207.8,26210228.9,26263783.2,26305172.1,26342705.1,26392677.4,26439031.0,26513363.4,26572391.3,26621280.7,26667753.9,26715290.0,26764760.1,26819404.4,26872730.7,26939687.8,26982583.9,27051391.6,27115557.4,27175353.9,27233173.3,27296890.7,27363488.6,27415170.3,27466691.6,27513089.6,27557618.5,27605989.0,27662638.3,27707221.9,27755517.9,27804699.4,27848879.1,27898605.7,27944240.9,27997541.4,28047615.6,28091786.9,28135770.7,28187877.8,28240545.4,28290302.4,28334521.1,28392219.0,28458175.7,28497959.4,28547270.9,28606007.4,28646619.9,28708238.5,28759185.1,28875011.4,28933530.0,28982569.4,29021621.8,29074641.4,29121584.0,29176891.5,29219780.5,29268156.9,29312128.2,29358401.4,29395808.1,29447624.1,29497709.0,29550265.6,29609408.4,29669746.9,29714638.7,29767535.5,29817502.6,29875751.9,29921748.1,29970610.5,30019195.7,30071794.9,30126088.0,30172023.8,30217272.1,30266405.7,30335641.3,30384343.3,30452503.2,30516019.0,30587685.2,30634730.5,30688370.3,30739763.6,30813231.3,30875562.6,30933923.6,30998254.6,31050881.3,31123779.9,31194262.6,31272253.4,31359550.3,31436623.1,31494231.5,31553029.9,31634482.4,31694067.6,31749336.3,31813519.6,31873538.5,31940902.4,32016223.4,32090358.4,32161619.6,32228800.0,32287792.3,32367728.1,32431939.4,32536624.0,32614348.0,32697923.6,32824853.4,32924909.8,33014613.0,33119486.0,33272973.2,33472205.9,33624972.7,33781262.1,33959845.1,34289096.7],"abs_move_pct":[1.2734,1.4863,2.2226,2.3934,2.5357,2.5796,2.6658,2.7896,2.965,3.108,3.0961,3.4039,3.555,3.8457,3.8786,4.3025,4.2135,4.3216,4.4725,4.2524,4.1869,4.4136,4.4725,4.6195,4.7033,4.7236,4.6247,4.9874,5.0096,4.9172,5.074,5.0239,5.1031,4.8833,4.9327,4.9332,4.8514,4.9355,4.9982,4.8085,4.8816,5.0043,4.8552,4.6633,4.8059,4.9241,5.1138,5.4573,5.3747,5.5086,5.3351,5.3341,5.0765,4.8623,5.0675,5.0026,5.0244,4.8945,5.0843,4.937,5.0447,4.8708,4.9033,4.8433,4.6343,4.6885,4.8142,4.9818,5.0328,5.0647,5.143,4.9894,5.2255,4.9857,5.1395,5.1408,5.3515,5.3674,5.4862,5.4466,5.4494,5.402,5.6166,5.5882,5.678,5.5647,5.5127,5.4832,5.3833,5.3965,5.1804,5.3553,5.4501,5.4459,5.3068,5.3151,5.1783,4.9478,5.0944,5.0267,4.926,4.8803,4.7877,4.88,5.0629,4.8471,4.8172,4.8877,5.09,5.0022,4.9992,4.9599,4.9445,5.0453,4.9361,5.0347,4.9898,4.9394,5.1707,5.1958,5.1916,5.267,5.4427,5.4461,5.386,5.4328,5.3497,5.2692,5.2314,5.1838,5.2558,5.1971,5.1711,5.0666,5.0236,5.1215,5.0239,5.029,4.9455,5.022,4.945,5.0266,5.0326,5.0256,5.1033,5.0859,5.0069,4.9153,4.8684,4.828,4.8659,4.989,5.0938,5.1437,5.1355,5.2387,5.3461,5.2408,5.2536,5.2683,5.1596,5.156,5.2042,5.2325,5.2917,5.3108,5.3517,5.3505,5.2647,5.2979,5.243,5.3068,5.2694,5.2128,5.2191,5.27,5.2349,5.215,5.1354,5.0385,4.9812,4.8728,4.7507,4.7268,4.7275,4.7425,4.7929,4.7078,4.8256,4.8761,4.9481,5.0215,4.9375,5.0143,5.008,5.0105,4.9271,4.965,4.9196,4.8856,4.9237,4.9133,4.9598,4.9296,4.9061,4.8422,4.8235,4.8617,4.8677,4.8126,4.8278,4.7555,4.7179,4.6741,4.5339,4.4778,4.4896,4.4106,4.318,4.3019,4.2332,4.3656,4.4132,4.4027,4.2924,4.4305,4.4612,4.4756,4.4817,4.4614,4.3572,4.3411,4.3506,4.3142,4.233,4.1984,4.1999,4.0981,4.1572,4.1434,4.1263,4.023,4.1805,4.1403,4.1482,4.0844,3.9929,3.97,4.1556,4.1427,4.0164,4.0272,4.0104,3.9293,3.9647,3.9412,4.002,4.0288,3.9685,4.0136,4.0755,4.0743,4.0628,4.0425,4.0469,4.0463,4.0229,4.0899,4.0426,4.021,4.0724,4.0535,3.9324,3.8972,3.8334,3.8835,3.8557,3.9584,3.9921,4.1087,4.1093,4.3012,4.2765,4.2628,4.3727,4.4015,4.4543,4.5624,4.4428,4.3572,4.3819,4.3635,4.5491,4.4668,4.5141,4.4055,4.4131,4.4832,4.4309,4.4916,4.5776,4.5939,4.6408,4.7483,4.8133,4.7804,4.7733,4.6826,4.6128,4.6623,4.6039,4.4797,4.4539,4.4979,4.478,4.5142,4.46,4.3603,4.4185,4.4618,4.4816,4.4271,4.4368,4.4409,4.4899,4.4864,4.4876,4.4386,4.3896,4.4414,4.4955,4.6127,4.6675,4.7058,4.641,4.6701,4.7612,4.6357,4.7175,4.6953,4.625,4.598,4.6416,4.6607,4.6101,4.656,4.6803,4.5837,4.5519,4.599,4.6169,4.5581,4.5709,4.5334,4.5225,4.4895,4.4331,4.3601,4.3463,4.4284,4.477,4.4977,4.5242,4.4678,4.4056,4.3549,4.4906,4.5309,4.4545,4.4859,4.5662,4.5294,4.5155,4.512,4.5364,4.5515,4.6057,4.5043,4.5126,4.5363,4.728,4.757,4.8139,4.9135,5.0538,5.1481,5.1062,5.0653,5.0291,5.0289],"open5_vol":1494829.6,"days":14,"atr14":1.05955,"adv14":36626418,"avg_range_pct14":11.551,"prev_close":8.0,"prev_high":8.07,"prev_low":7.43,"high_20d":12.48,"ref_5d_high":10.5,"ref_5d_low":7.4,"ref_5d_avg_high":8.946,"ref_5d_avg_low":7.816,"ref_5d_avg_range":1.13,"sr14":{"levels":[{"lo":7.22,"hi":7.43,"mid":7.3625,"touches":4,"last_touch_days_ago":0},{"lo":7.57,"hi":7.8,"mid":7.725,"touches":4,"last_touch_days_ago":1},{"lo":7.8501,"hi":8.07,"mid":7.9667,"touches":3,"last_touch_days_ago":0},{"lo":8.2088,"hi":8.45,"mid":8.3196,"touches":3,"last_touch_days_ago":9},{"lo":8.575,"hi":8.685,"mid":8.62,"touches":3,"last_touch_days_ago":2},{"lo":9.28,"hi":9.32,"mid":9.3,"touches":2,"last_touch_days_ago":8},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":6},{"lo":10.32,"hi":10.5,"mid":10.4275,"touches":4,"last_touch_days_ago":4}],"high":12.48,"low":7.22,"atr":1.0595,"sessions":14,"tol":0.2649}}