{"symbol":"ACON","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[5333.1,2357.4,2694.9,2400.9,1697.1,2600.4,2170.3,2309.6,1214.8,1021.7,1323.4,554.0,1340.6,2132.3,549.9,888.4,835.4,1668.2,709.3,1475.8,1263.4,773.6,853.5,830.8,492.1,560.9,1626.3,890.6,538.3,650.7,614.6,712.9,712.4,699.8,854.7,669.1,3336.6,2142.9,565.2,398.2,2399.8,1117.6,1533.8,378.4,1272.9,1233.8,1808.4,705.4,791.2,697.7,824.0,2175.0,505.7,1202.4,1866.4,154.2,1037.9,1519.6,1000.8,789.2,672.9,2124.1,812.3,1413.4,311.9,1372.9,794.0,526.3,884.0,557.8,755.7,597.9,2231.6,1067.3,1827.9,386.4,775.2,558.0,363.0,473.4,703.6,565.6,1176.7,766.4,305.4,216.7,216.7,731.8,215.7,437.2,829.6,1304.2,432.9,825.3,1033.2,528.2,643.8,135.4,344.7,338.7,199.4,412.9,657.7,327.1,705.9,1010.7,614.8,1013.2,388.2,378.1,769.9,426.4,260.5,531.1,485.6,711.9,112.6,310.2,641.0,454.0,130.6,271.9,811.1,674.1,600.9,390.1,60.0,289.9,1333.6,954.7,1142.9,949.7,318.6,1257.6,1163.8,454.5,382.9,179.9,336.0,189.0,57.6,81.8,320.1,181.9,1420.0,260.9,348.6,580.5,144.1,229.7,1620.4,311.9,402.1,1065.5,564.4,282.1,908.6,431.4,405.6,258.1,623.6,558.3,389.5,173.1,378.5,864.6,1824.7,864.9,850.0,414.8,893.2,506.1,569.6,260.0,557.5,265.4,500.0,704.4,271.1,163.6,174.8,413.6,301.3,21.6,129.1,688.9,100.6,135.9,175.4,81.9,173.2,244.5,667.7,461.6,642.4,126.0,700.1,520.3,164.1,248.4,303.4,75.7,362.0,396.8,211.7,319.5,489.1,868.6,630.5,830.2,883.6,370.2,431.8,1665.9,1854.7,1610.6,1087.8,216.4,850.5,4399.9,1945.9,4061.3,7410.6,3954.6,3029.7,33558.6,20713.0,15557.7,23309.3,19516.6,24416.4,14278.9,24189.9,9582.2,7536.8,18247.4,31500.1,24745.0,13373.3,14624.1,21905.4,28741.5,11411.1,12115.2,17079.3,15063.2,7815.0,14554.1,11021.4,8243.5,3625.1,11928.7,11492.6,6243.3,5201.7,5528.7,7990.6,7381.7,4469.6,5158.1,5494.3,8451.4,10187.5,5927.4,5611.6,6511.6,10614.4,5843.3,5607.3,2933.3,15328.9,8262.8,9222.9,5475.4,8316.9,4997.9,3784.1,2907.0,3476.9,1827.4,2595.3,4464.1,4683.6,4340.1,4227.9,2481.0,3289.6,2361.6,2286.1,2663.0,1697.4,3901.8,3270.9,7860.3,5631.1,3363.8,1399.9,1449.4,7745.4,9690.3,8286.8,2280.4,1276.9,957.7,11761.6,6386.5,4142.6,4353.2,7098.9,8860.2,3054.2,2112.9,2603.2,4358.8,3225.9,3882.3,1691.1,1247.9,653.2,615.7,1827.6,3024.6,1329.5,1416.0,1725.1,2398.1,902.4,894.6,2030.8,3677.3,1510.1,1418.4,773.1,872.6,1732.6,326.6,1437.9,2261.2,793.1,379.1,610.4,2045.7,6319.9,3636.6,742.9,247.7,1064.9,1077.4,1721.0,1270.9,2991.0,1296.9,477.9,553.0,1800.1,2251.6,1278.0,531.7,2264.0,1974.6,594.8,731.6,1269.4,516.5,3484.5,815.4,1178.3,1973.2,1657.4,962.7,2508.8,1218.9,590.4,1226.7,1166.0,464.1,773.3,723.1,3540.1,1150.9,837.1,1539.8,1651.9,641.5,880.6,3686.1,1722.5,1685.8,3326.4,4698.9],"cum_vol":[5333.1,7690.5,10385.4,12786.4,14483.4,17083.8,19254.1,21563.7,22778.5,23800.2,25123.6,25677.6,27018.1,29150.4,29700.3,30588.7,31424.1,33092.3,33801.6,35277.4,36540.8,37314.4,38167.9,38998.6,39490.7,40051.6,41677.9,42568.5,43106.8,43757.5,44372.1,45084.9,45797.3,46497.1,47351.8,48020.9,51357.5,53500.4,54065.6,54463.9,56863.6,57981.3,59515.1,59893.4,61166.3,62400.1,64208.4,64913.8,65705.0,66402.7,67226.7,69401.7,69907.4,71109.9,72976.2,73130.4,74168.4,75687.9,76688.7,77477.9,78150.8,80274.9,81087.1,82500.5,82812.4,84185.3,84979.3,85505.6,86389.6,86947.4,87703.1,88300.9,90532.5,91599.8,93427.7,93814.1,94589.3,95147.3,95510.3,95983.6,96687.2,97252.8,98429.5,99195.9,99501.2,99717.9,99934.6,100666.4,100882.1,101319.4,102149.0,103453.2,103886.1,104711.4,105744.6,106272.9,106916.6,107052.0,107396.7,107735.4,107934.9,108347.8,109005.5,109332.6,110038.4,111049.1,111663.9,112677.1,113065.4,113443.5,114213.4,114639.9,114900.4,115431.4,115917.0,116628.9,116741.5,117051.7,117692.7,118146.7,118277.4,118549.2,119360.3,120034.4,120635.2,121025.3,121085.3,121375.1,122708.7,123663.4,124806.4,125756.1,126074.7,127332.4,128496.1,128950.6,129333.5,129513.4,129849.4,130038.4,130096.0,130177.8,130497.9,130679.7,132099.7,132360.6,132709.2,133289.7,133433.8,133663.5,135283.9,135595.8,135997.9,137063.4,137627.8,137909.9,138818.6,139249.9,139655.5,139913.6,140537.2,141095.5,141485.0,141658.1,142036.6,142901.1,144725.9,145590.7,146440.7,146855.5,147748.7,148254.9,148824.4,149084.4,149641.9,149907.4,150407.4,151111.7,151382.9,151546.5,151721.3,152134.9,152436.2,152457.8,152586.9,153275.8,153376.4,153512.3,153687.7,153769.6,153942.9,154187.4,154855.1,155316.6,155959.1,156085.1,156785.2,157305.5,157469.6,157718.0,158021.4,158097.1,158459.1,158855.9,159067.6,159387.1,159876.2,160744.9,161375.4,162205.6,163089.1,163459.4,163891.1,165557.1,167411.8,169022.4,170110.2,170326.6,171177.1,175576.9,177522.9,181584.1,188994.8,192949.4,195979.1,229537.7,250250.7,265808.4,289117.7,308634.4,333050.7,347329.6,371519.5,381101.7,388638.5,406885.9,438386.1,463131.1,476504.4,491128.5,513033.9,541775.4,553186.4,565301.6,582380.9,597444.1,605259.1,619813.2,630834.6,639078.1,642703.2,654631.9,666124.5,672367.8,677569.5,683098.2,691088.8,698470.5,702940.1,708098.3,713592.6,722044.0,732231.5,738158.9,743770.6,750282.1,760896.5,766739.8,772347.1,775280.4,790609.2,798872.0,808094.9,813570.3,821887.2,826885.1,830669.2,833576.2,837053.1,838880.4,841475.7,845939.9,850623.4,854963.6,859191.4,861672.4,864962.0,867323.6,869609.7,872272.7,873970.1,877871.9,881142.8,889003.1,894634.2,897998.0,899397.9,900847.2,908592.6,918282.9,926569.7,928850.1,930127.0,931084.7,942846.4,949232.9,953375.4,957728.6,964827.6,973687.8,976742.0,978854.9,981458.1,985816.9,989042.9,992925.1,994616.2,995864.1,996517.3,997133.0,998960.6,1001985.2,1003314.7,1004730.7,1006455.8,1008853.9,1009756.3,1010650.9,1012681.6,1016358.9,1017869.1,1019287.4,1020060.6,1020933.1,1022665.7,1022992.3,1024430.2,1026691.4,1027484.6,1027863.6,1028474.1,1030519.8,1036839.7,1040476.3,1041219.2,1041466.9,1042531.8,1043609.2,1045330.2,1046601.1,1049592.1,1050889.0,1051366.9,1051919.9,1053720.1,1055971.7,1057249.7,1057781.4,1060045.4,1062020.1,1062614.9,1063346.4,1064615.8,1065132.3,1068616.8,1069432.2,1070610.5,1072583.7,1074241.1,1075203.8,1077712.6,1078931.5,1079521.9,1080748.6,1081914.6,1082378.6,1083151.9,1083875.1,1087415.1,1088566.0,1089403.1,1090942.9,1092594.8,1093236.3,1094116.9,1097802.9,1099525.4,1101211.2,1104537.6,1109236.5],"abs_move_pct":[2.4625,1.7011,2.1506,1.7399,1.8568,2.5563,2.3651,1.8818,2.0314,1.8898,1.7431,1.8588,2.1881,1.7776,1.9967,1.8203,2.1317,2.2001,2.1237,2.6074,2.3168,2.7317,2.8816,2.3442,2.6306,2.737,3.26,3.0967,3.2239,2.6007,2.5287,2.8421,2.1808,2.5082,2.494,2.6626,3.3383,3.604,3.5098,3.4624,3.3915,3.8134,3.4162,3.3602,3.6801,3.9928,4.4907,4.4962,4.3518,4.0475,4.4927,4.4737,4.4468,4.6813,4.7943,4.7439,5.1689,5.0449,5.0841,4.7746,5.026,4.7818,4.9672,4.8011,4.5924,4.957,5.0178,5.2405,5.4886,5.3842,5.4292,5.3871,4.9385,4.8515,5.154,5.13,5.3963,5.1058,5.3056,5.0895,5.1146,5.1167,5.2854,5.492,5.4,5.4484,5.5205,5.4807,5.3492,5.3507,5.933,6.1572,6.1934,6.0687,6.0298,5.8757,5.6707,5.5547,5.3946,5.2822,5.4564,5.4141,5.2873,5.3011,5.6878,5.4696,5.6326,5.3893,5.4395,5.5052,5.4486,5.2913,5.3482,5.241,5.0636,5.0071,4.8883,5.1778,5.0409,5.1437,5.3522,5.3599,5.3221,5.2886,5.1834,5.1925,5.2876,5.6102,5.616,5.8802,5.6462,5.8518,5.8729,5.9467,5.9277,5.913,5.6681,5.838,5.4962,5.438,5.5299,5.5402,5.3331,5.4774,5.5447,5.56,5.6034,5.806,5.8691,5.9554,6.0097,6.0397,6.0715,6.0059,6.0424,6.088,6.1046,6.2482,6.5061,6.1171,6.0149,6.0848,6.2118,6.1576,6.1166,6.1483,6.3532,6.2575,6.21,6.0489,5.7634,5.8528,5.7212,5.7324,5.6483,5.67,5.6877,5.6166,5.8913,5.9612,6.0565,6.0323,6.1309,6.1852,6.1809,6.3845,6.355,6.3636,6.3794,6.4065,6.4485,6.1817,6.2063,6.5903,6.7582,6.9563,6.8049,6.8223,6.7337,6.8131,6.6754,6.7289,6.5387,6.5119,6.6171,6.4837,6.4795,6.7048,6.7509,6.9869,7.2031,7.1976,7.4634,8.3616,9.3205,9.4175,10.1326,10.1634,9.5445,11.7839,11.9246,12.1512,12.8338,12.621,12.8897,14.7631,13.3112,12.8239,13.1182,13.4072,11.9338,12.3485,13.027,12.8129,12.3688,13.4214,13.645,13.4674,13.703,14.3794,14.9947,13.5273,13.2384,12.8129,13.951,14.0235,13.8073,13.6602,13.1668,13.4504,13.3685,13.4923,13.508,13.2271,13.279,13.0603,12.4952,12.6459,12.457,12.425,12.281,11.2701,11.5522,11.1648,11.3884,10.8767,10.7374,11.3257,11.4014,11.3942,12.2045,12.1003,11.8561,12.1413,12.413,12.262,11.9713,11.888,11.7001,12.0416,11.8688,11.3734,11.8225,11.3043,11.7093,11.7421,12.211,12.2345,12.4567,11.8307,11.7158,11.551,11.916,12.127,11.8977,11.8537,11.9501,12.0714,12.6741,12.8428,11.8746,11.7724,12.0772,11.9392,11.0085,11.2383,11.3973,10.8151,10.6967,10.6548,10.7433,10.8486,10.8871,10.9247,11.2249,11.0483,11.3229,11.5512,11.5505,11.4752,11.2917,11.2412,10.9953,10.9217,10.9663,10.8749,10.7189,10.6548,10.8291,10.8695,10.8688,10.7621,10.7642,10.8557,10.9648,10.9519,10.9392,10.6682,10.5995,11.0639,10.9985,11.1417,10.8152,11.116,11.1768,11.0469,11.0139,11.0325,10.9189,10.9846,10.6577,10.6865,10.7455,10.6905,10.6511,10.2285,10.423,10.2044,10.4505,10.0372,10.0655,10.2655,10.1949,10.1491,10.1054,10.6431,10.4258,9.7944,9.899,9.9042,10.2231,10.1228,10.1706,10.2225,10.4239,10.2897,10.0133,10.1811,10.2548,10.1227,9.9673,9.9733,9.813,10.2297,10.2953,10.28,9.9907,9.9564,10.3867,9.8999],"open5_vol":14483.4,"days":14,"atr14":0.9702357142857144,"adv14":1298515,"avg_range_pct14":27.962,"prev_close":3.35,"prev_high":5.5,"prev_low":2.585,"high_20d":8.77,"ref_5d_high":5.5,"ref_5d_low":2.4333,"ref_5d_avg_high":4.449,"ref_5d_avg_low":3.1447,"ref_5d_avg_range":1.3043,"sr14":{"levels":[{"lo":2.4333,"hi":2.585,"mid":2.5091,"touches":2,"last_touch_days_ago":0},{"lo":3.03,"hi":3.0601,"mid":3.045,"touches":2,"last_touch_days_ago":2},{"lo":3.455,"hi":3.53,"mid":3.4925,"touches":2,"last_touch_days_ago":1},{"lo":3.86,"hi":4.09,"mid":3.975,"touches":2,"last_touch_days_ago":11},{"lo":4.26,"hi":4.3668,"mid":4.2919,"touches":4,"last_touch_days_ago":7},{"lo":4.5106,"hi":4.71,"mid":4.6294,"touches":7,"last_touch_days_ago":3},{"lo":4.76,"hi":4.88,"mid":4.82,"touches":2,"last_touch_days_ago":9},{"lo":5.04,"hi":5.1902,"mid":5.0934,"touches":3,"last_touch_days_ago":4},{"lo":5.34,"hi":5.5,"mid":5.4101,"touches":3,"last_touch_days_ago":0}],"high":5.7499,"low":2.4333,"atr":0.9702,"sessions":14,"tol":0.2426}}