{"symbol":"ACHR","for_date":"2025-03-03","built":"2026-09-30T18:11:17-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[1053867.0,519939.5,411902.9,360306.5,347816.7,390077.7,288644.6,290128.1,230740.0,272586.9,249300.1,222549.5,240211.2,282917.8,225829.6,244632.7,251865.8,285621.1,300069.9,306311.4,323920.5,306105.4,251989.9,254900.8,262697.5,226561.9,214675.3,171770.6,181154.1,186730.9,202545.1,217871.7,231788.3,255298.1,225823.5,200772.1,190667.8,239390.4,209786.8,215418.6,217502.3,177833.5,166732.4,158951.4,164250.9,281454.9,146231.1,151246.2,133775.1,126705.8,204898.4,167245.9,174084.9,161559.6,175700.4,153682.4,151324.8,124544.3,142261.8,116267.4,128166.2,127161.1,114809.6,100018.3,110125.7,114506.7,121802.2,90770.8,81186.0,88941.9,100135.9,120615.6,108823.2,107854.9,162782.1,118108.4,155849.2,102253.6,116563.3,136872.6,144380.3,112195.7,108957.9,89194.4,81326.1,102949.9,99992.1,119334.1,129972.3,112591.4,134441.2,104925.7,106931.7,89240.4,108808.5,80261.5,110584.3,109831.6,75373.2,64438.5,98884.3,98425.4,81279.9,92891.8,72044.7,112169.2,109983.3,83587.2,80855.1,83790.9,69532.8,89058.1,73924.6,83359.8,65406.6,75669.1,74746.8,60878.6,72421.3,95690.1,100490.6,140300.6,67987.0,95451.6,72243.6,70105.4,80468.5,84939.6,89222.9,90288.3,68456.7,84056.1,71995.9,52822.1,92658.3,116828.9,78665.6,88889.5,77807.1,77384.1,68350.6,65482.9,60830.6,85998.6,87880.3,63721.6,80968.4,62520.3,57621.4,60984.3,88813.4,58525.6,55706.0,58617.1,49160.0,70333.7,75633.7,95325.2,56876.1,57193.1,53042.9,67242.1,47483.5,56246.7,60203.9,60262.1,46915.4,46235.1,55776.7,100115.7,101203.7,104274.4,60052.3,57977.9,53659.2,50575.6,69010.5,53651.9,42641.3,51783.0,68093.9,52618.5,92080.4,44098.9,50390.5,63822.4,49668.7,76785.4,33198.6,40629.1,52542.2,38928.7,59012.6,54455.9,52770.6,68070.9,92059.7,66876.6,83691.4,57579.4,58429.9,69343.3,63202.9,54799.6,57256.1,45344.4,90413.9,65812.6,122347.1,41037.2,70727.0,74128.8,59550.1,80190.4,68788.9,76227.9,71079.6,63956.0,187187.4,81255.4,52134.4,76146.2,60486.3,83704.9,56098.9,53215.6,75380.4,60049.9,54622.9,57548.4,50237.6,55280.0,55627.9,45803.6,47746.1,52015.7,47800.1,46719.8,46324.0,53413.1,86755.6,47755.8,44072.9,136571.9,39875.0,42571.1,54766.6,50161.3,57465.7,76810.0,113374.8,93299.3,89376.6,57925.5,81282.0,85645.4,54539.1,41195.8,53673.8,61954.1,66091.7,49010.6,85488.7,46871.6,49623.8,52776.3,59715.6,58838.5,55661.8,84615.4,59510.9,72284.2,44316.4,42241.9,65474.6,139942.6,60661.3,61708.6,64705.4,65387.4,52776.1,66565.5,60196.8,57415.0,43683.7,56533.5,52313.4,45203.2,76486.6,38931.9,68316.8,53672.6,56584.9,50431.7,65020.4,58700.0,54426.6,44736.1,46029.3,48794.6,42775.9,60661.6,39090.5,40935.3,34778.6,41622.8,44197.7,47306.5,48059.1,45764.7,43153.4,61059.2,50284.5,45986.6,48329.8,49564.8,44135.7,58991.9,67772.1,57641.5,56229.9,42424.4,38834.4,39143.2,42394.5,44504.7,58249.6,40971.8,43019.9,57194.4,55896.0,45445.4,60147.0,53697.7,50778.4,64837.6,51942.4,38719.9,37648.7,38936.4,36609.1,42946.9,57252.4,49400.1,42144.0,45436.8,36193.7,40789.9,46071.4,105231.9,52155.4,55859.9,44523.9,64624.7,62832.2,45980.0,55564.9,55348.3,108089.3,88678.6,79446.0,71457.9,70711.0,62839.1,68088.8,60910.7,73462.6,96484.4,56552.7,72018.0,85128.6,67584.2,66044.4,72160.2,60790.1,104713.3,96617.9,87695.5,103297.4,111520.0,165927.4,111164.3,115724.1,141047.4,149279.5,169634.1,190535.7,178197.5,242904.6,434870.4],"cum_vol":[1053867.0,1573806.5,1985709.4,2346015.9,2693832.6,3083910.3,3372554.9,3662683.0,3893423.0,4166009.9,4415309.9,4637859.4,4878070.6,5160988.4,5386818.1,5631450.8,5883316.6,6168937.6,6469007.6,6775318.9,7099239.4,7405344.9,7657334.7,7912235.5,8174933.0,8401494.9,8616170.1,8787940.7,8969094.8,9155825.6,9358370.8,9576242.5,9808030.8,10063328.9,10289152.4,10489924.5,10680592.3,10919982.7,11129769.5,11345188.1,11562690.4,11740523.9,11907256.3,12066207.7,12230458.6,12511913.4,12658144.5,12809390.7,12943165.8,13069871.6,13274769.9,13442015.8,13616100.7,13777660.4,13953360.8,14107043.1,14258367.9,14382912.2,14525174.0,14641441.4,14769607.6,14896768.8,15011578.4,15111596.7,15221722.4,15336229.1,15458031.4,15548802.1,15629988.1,15718930.1,15819066.0,15939681.6,16048504.8,16156359.7,16319141.9,16437250.3,16593099.5,16695353.1,16811916.4,16948789.0,17093169.3,17205365.0,17314322.9,17403517.3,17484843.4,17587793.2,17687785.4,17807119.4,17937091.7,18049683.1,18184124.4,18289050.1,18395981.8,18485222.2,18594030.7,18674292.2,18784876.5,18894708.1,18970081.3,19034519.8,19133404.1,19231829.5,19313109.4,19406001.1,19478045.9,19590215.1,19700198.4,19783785.6,19864640.7,19948431.6,20017964.4,20107022.6,20180947.1,20264306.9,20329713.5,20405382.6,20480129.4,20541008.1,20613429.4,20709119.5,20809610.1,20949910.7,21017897.7,21113349.3,21185592.9,21255698.3,21336166.8,21421106.4,21510329.2,21600617.5,21669074.2,21753130.3,21825126.2,21877948.3,21970606.6,22087435.5,22166101.1,22254990.6,22332797.6,22410181.8,22478532.4,22544015.3,22604845.9,22690844.6,22778724.9,22842446.4,22923414.9,22985935.1,23043556.6,23104540.9,23193354.3,23251879.9,23307585.9,23366203.1,23415363.1,23485696.8,23561330.5,23656655.7,23713531.8,23770724.9,23823767.8,23891009.9,23938493.4,23994740.1,24054944.0,24115206.1,24162121.4,24208356.6,24264133.3,24364249.0,24465452.7,24569727.1,24629779.4,24687757.4,24741416.6,24791992.2,24861002.7,24914654.6,24957295.9,25009078.9,25077172.8,25129791.3,25221871.7,25265970.6,25316361.1,25380183.6,25429852.3,25506637.6,25539836.2,25580465.3,25633007.5,25671936.2,25730948.9,25785404.7,25838175.4,25906246.3,25998306.0,26065182.6,26148874.0,26206453.4,26264883.3,26334226.6,26397429.4,26452229.0,26509485.1,26554829.6,26645243.5,26711056.1,26833403.3,26874440.5,26945167.5,27019296.3,27078846.4,27159036.8,27227825.6,27304053.5,27375133.1,27439089.1,27626276.6,27707532.0,27759666.4,27835812.6,27896298.9,27980003.8,28036102.6,28089318.3,28164698.7,28224748.6,28279371.5,28336919.9,28387157.5,28442437.5,28498065.4,28543868.9,28591615.0,28643630.7,28691430.9,28738150.6,28784474.6,28837887.7,28924643.4,28972399.1,29016472.1,29153043.9,29192918.9,29235490.0,29290256.6,29340417.9,29397883.6,29474693.6,29588068.4,29681367.6,29770744.2,29828669.7,29909951.7,29995597.1,30050136.1,30091331.9,30145005.7,30206959.9,30273051.6,30322062.1,30407550.9,30454422.4,30504046.2,30556822.5,30616538.1,30675376.6,30731038.4,30815653.8,30875164.6,30947448.9,30991765.2,31034007.1,31099481.8,31239424.4,31300085.7,31361794.3,31426499.7,31491887.1,31544663.2,31611228.7,31671425.5,31728840.5,31772524.2,31829057.7,31881371.1,31926574.3,32003060.9,32041992.8,32110309.6,32163982.1,32220567.0,32270998.7,32336019.1,32394719.1,32449145.6,32493881.8,32539911.1,32588705.7,32631481.6,32692143.2,32731233.7,32772169.0,32806947.6,32848570.4,32892768.1,32940074.6,32988133.6,33033898.4,33077051.8,33138111.0,33188395.5,33234382.1,33282711.9,33332276.6,33376412.4,33435404.2,33503176.3,33560817.8,33617047.6,33659472.1,33698306.4,33737449.6,33779844.1,33824348.9,33882598.4,33923570.2,33966590.1,34023784.4,34079680.4,34125125.9,34185272.9,34238970.6,34289749.0,34354586.6,34406529.0,34445248.9,34482897.6,34521834.0,34558443.1,34601390.1,34658642.4,34708042.5,34750186.5,34795623.3,34831817.0,34872606.9,34918678.3,35023910.2,35076065.6,35131925.6,35176449.4,35241074.1,35303906.4,35349886.4,35405451.3,35460799.6,35568888.9,35657567.4,35737013.4,35808471.3,35879182.3,35942021.4,36010110.2,36071020.9,36144483.5,36240967.9,36297520.6,36369538.6,36454667.2,36522251.4,36588295.8,36660456.0,36721246.1,36825959.4,36922577.3,37010272.8,37113570.2,37225090.2,37391017.6,37502181.9,37617906.1,37758953.5,37908233.0,38077867.1,38268402.9,38446600.4,38689504.9,39124375.3],"abs_move_pct":[1.3868,1.775,2.0814,2.3921,2.4298,2.4885,2.5247,2.4449,2.4664,2.4682,2.5115,2.7324,3.0134,3.2742,3.3334,3.2115,3.6428,3.6453,3.8026,3.9944,4.1382,4.4,4.5056,4.5373,4.5773,4.4047,4.435,4.4315,4.5022,4.7235,4.6969,4.7686,4.9358,5.0788,5.2043,5.1216,5.3514,5.5339,5.5505,5.5426,5.4236,5.2115,5.0771,5.1149,5.1169,5.1999,5.113,5.3923,5.2629,5.334,5.1898,5.3938,5.332,5.5137,5.7032,5.7035,5.6659,5.6006,5.7832,5.7107,5.7283,5.8588,5.7835,5.8892,5.8165,5.7202,5.7714,5.7914,5.8248,5.7963,5.8885,5.7922,5.8753,6.0318,6.1987,6.2944,6.4143,6.305,6.303,6.2386,6.3276,6.3397,6.3572,6.349,6.2704,6.2683,6.2253,6.2286,6.164,6.0368,5.8115,6.0514,6.177,5.9987,5.9834,6.0554,6.3677,6.272,6.1895,6.2609,6.1732,6.166,6.2232,6.1818,6.1338,6.0937,5.955,6.0423,5.8747,5.8613,5.8195,5.8561,5.8045,5.808,5.7741,5.8349,5.8413,5.8661,5.8421,5.7913,5.7618,5.6991,5.7011,5.8595,5.8515,5.8512,5.975,5.9467,5.88,5.8758,6.0111,5.9161,5.9047,5.846,5.8549,5.9628,5.9633,6.0318,6.0128,5.9067,5.8853,5.9589,6.0324,5.9434,5.947,5.9682,6.0377,5.9726,6.1095,6.0913,5.9155,6.003,5.9124,5.8458,5.8783,5.9219,5.9784,5.8878,5.8598,5.9228,5.87,5.8495,5.8938,5.8247,5.9309,5.9144,6.0266,6.1241,6.0463,6.1633,6.1562,6.2418,6.27,6.1915,6.1309,6.1483,6.1645,6.0215,5.956,5.9147,5.9909,5.9992,5.8693,5.9252,5.9068,5.8858,5.8825,5.8972,5.9011,5.8057,5.7799,5.8202,5.8023,5.6508,5.6999,5.7674,5.7846,5.8784,5.8568,5.8202,5.8189,5.8884,5.9273,5.9727,5.9503,5.9672,5.9248,5.9402,5.765,5.7753,5.6983,5.6243,5.6814,5.4399,5.4284,5.4157,5.4739,5.4734,5.6984,5.8181,5.8318,5.8204,5.8014,5.7499,5.7252,5.6704,5.513,5.6166,5.5878,5.6065,5.5418,5.5232,5.5623,5.5114,5.482,5.5634,5.5954,5.5537,5.5764,5.6722,5.7121,5.6204,5.6342,5.7309,5.6677,5.6888,5.7017,5.6657,5.5907,5.5683,5.5916,5.6616,5.6377,5.53,5.6297,5.6401,5.718,5.751,5.7245,5.7112,5.778,5.882,5.9315,5.8609,5.8402,5.8286,5.7267,5.6533,5.6239,5.7654,5.7676,5.7273,5.6772,5.603,5.6602,5.7902,5.7904,5.7836,5.7559,5.7981,5.8445,5.9546,5.9891,5.9671,6.0166,6.0889,6.1421,6.1732,6.1889,6.2159,6.322,6.2496,6.2017,6.2327,6.2499,6.4073,6.3868,6.3296,6.3362,6.3901,6.3833,6.3521,6.3479,6.4104,6.4096,6.3953,6.4574,6.4341,6.4274,6.4055,6.4184,6.3279,6.3343,6.3419,6.3511,6.3898,6.4169,6.4172,6.4076,6.3362,6.3198,6.2764,6.2807,6.192,6.251,6.2565,6.3062,6.3318,6.2898,6.3806,6.3232,6.3135,6.4632,6.4504,6.4447,6.4196,6.4375,6.4383,6.4322,6.4247,6.4108,6.4357,6.4253,6.3655,6.3485,6.3237,6.3754,6.3527,6.3374,6.3293,6.2818,6.2334,6.1859,6.2483,6.3278,6.3847,6.4168,6.5374,6.6472,6.7353,6.6504,6.6336,6.6495,6.6519,6.6739,6.6275,6.7381,6.7824,6.7806,6.8624,6.8362,6.8766,6.8666,6.8716,6.8968,6.8833,6.9776,6.9908,7.0259,6.986,7.0061,7.0584,7.0348,7.1065,7.1441,7.1815,7.2198,7.1442,7.1504,7.2511],"open5_vol":2693832.6,"days":14,"atr14":1.13285,"adv14":43214303,"avg_range_pct14":12.689,"prev_close":8.88,"prev_high":8.96,"prev_low":6.64,"high_20d":11.84,"ref_5d_high":9.17,"ref_5d_low":6.64,"ref_5d_avg_high":8.704,"ref_5d_avg_low":7.621,"ref_5d_avg_range":1.083,"sr14":{"levels":[{"lo":7.87,"hi":8.15,"mid":7.9883,"touches":3,"last_touch_days_ago":1},{"lo":8.24,"hi":8.51,"mid":8.375,"touches":2,"last_touch_days_ago":2},{"lo":8.96,"hi":9.21,"mid":9.1014,"touches":7,"last_touch_days_ago":0},{"lo":9.26,"hi":9.42,"mid":9.34,"touches":2,"last_touch_days_ago":6},{"lo":9.71,"hi":9.98,"mid":9.8767,"touches":3,"last_touch_days_ago":7},{"lo":10.3,"hi":10.51,"mid":10.374,"touches":5,"last_touch_days_ago":6}],"high":11.84,"low":6.64,"atr":1.1328,"sessions":14,"tol":0.2832}}