{"symbol":"VG","for_date":"2025-02-28","built":"2026-09-30T18:11:35-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[64015.1,19155.6,36532.6,25028.9,18479.1,32631.9,25982.1,22051.3,23604.6,23805.4,23377.1,27481.4,24041.1,27649.6,14810.0,14110.1,16013.9,9600.1,14788.1,30415.4,11915.4,8524.5,15739.6,22132.9,12682.9,12139.4,14627.8,16478.6,12281.6,15675.6,13008.0,13623.2,11937.9,44260.9,18396.4,32510.1,21072.6,12094.6,10257.4,20004.4,10223.9,13391.5,11895.4,11276.1,15897.5,8332.3,13589.2,17630.5,26218.9,18302.4,25134.1,12677.9,16517.2,14474.5,13260.3,10612.9,11033.3,20021.1,14600.9,9444.2,23592.2,16814.2,14921.7,6749.1,12447.4,13218.9,27963.0,7165.0,15870.4,10860.8,12827.1,12659.5,9162.4,9034.2,10029.5,10154.8,15362.1,6502.2,9281.8,9164.0,18241.9,10409.1,10633.9,9607.8,17366.0,18075.8,9715.1,10861.8,12750.1,13394.3,8195.7,7514.2,8367.1,15146.4,11382.1,7639.6,12849.9,13021.9,13209.9,12906.6,10334.6,9386.4,11186.9,24051.6,16243.8,9864.2,12078.4,16880.6,17076.1,18201.8,9108.0,12842.7,9685.7,12127.5,14611.8,12625.1,11383.6,9495.4,18563.4,17419.1,15435.3,22182.5,9104.1,11654.5,7924.7,5785.9,10107.9,11026.6,8012.5,5842.9,9275.4,11472.1,17600.1,14049.7,7196.9,7087.2,9826.0,7415.1,16633.9,5100.8,12707.4,9342.1,8822.6,9492.1,10343.8,9842.3,8706.8,6848.8,12033.4,17870.6,13328.7,8551.8,10282.3,10546.9,15904.1,9378.4,17316.6,10139.8,8660.7,14065.4,12578.0,13298.0,9672.7,17543.1,11611.6,12433.1,16008.1,20674.7,13359.9,11713.7,11461.0,9446.1,15827.4,13991.6,13299.6,6668.6,10141.0,8299.6,8886.9,13137.4,9334.4,10534.9,10804.8,10484.7,14566.9,18124.4,17396.6,25609.7,10283.0,9428.6,9964.7,12453.7,11262.6,10283.9,13811.7,13749.9,11591.8,12945.4,12226.7,4498.1,10902.5,14908.8,10682.1,9493.8,14584.6,23094.1,7316.1,15483.1,8494.2,17991.6,12454.5,8257.5,9519.9,13585.0,26336.8,17350.0,31333.9,14121.9,10615.0,16424.9,18164.2,4934.1,22317.6,10966.1,12966.9,6107.4,13022.4,15637.7,8518.3,7945.9,7967.0,9544.8,8525.5,9361.2,9500.5,17288.6,19512.9,14013.7,9480.2,6317.1,9292.2,7317.4,6561.4,10489.9,9791.9,9740.5,10952.1,9137.4,6664.0,14203.0,18167.4,8321.6,13766.2,21182.4,13742.6,14679.5,13363.5,13890.4,15341.1,8606.6,6817.7,10559.4,10263.0,12032.4,6839.0,9772.0,10491.4,15249.7,15367.1,8924.2,6967.4,7193.5,15593.1,8872.8,12626.6,12379.4,18019.0,15009.6,7679.3,15315.6,8819.9,5858.8,6927.0,7595.6,12714.6,4834.4,6765.6,11050.4,8962.3,8282.4,8390.0,7455.1,6717.4,7531.5,12096.1,14693.7,6751.6,7736.2,11756.9,7222.4,14930.3,12424.4,19545.2,13909.2,10812.9,15524.3,9088.9,8134.9,12660.1,15369.9,9564.6,12699.7,18999.4,10908.8,12782.2,31101.7,12626.6,11535.4,9192.9,9689.1,13136.7,11442.6,9530.7,9526.1,12022.9,7712.8,9175.7,13012.0,6735.1,13103.1,8908.8,9918.4,15938.9,10138.9,6101.6,11023.0,13710.4,10880.8,13632.9,11997.1,9546.1,15350.4,14221.6,13136.2,12676.8,10227.1,14035.8,18270.6,12220.9,13513.8,16518.5,18986.4,15033.6,9695.5,11563.4,12199.5,13609.2,20461.2,14673.0,17845.9,18616.6,23085.1,27478.3,22164.2,16822.2,18376.9,17484.1,16157.4,20188.6,19224.9,18881.7,25727.3,17273.5,20554.1,21179.4,30314.4,25559.6,23789.7,24271.9,23695.6,36652.0,45766.3,38224.6,37879.7,39983.5,64869.9,65582.8,72633.5,120024.9,185123.4],"cum_vol":[64015.1,83170.7,119703.3,144732.2,163211.4,195843.3,221825.4,243876.6,267481.3,291286.7,314663.9,342145.2,366186.3,393835.9,408645.9,422756.0,438769.9,448370.0,463158.1,493573.5,505488.9,514013.4,529753.0,551885.9,564568.9,576708.2,591336.0,607814.6,620096.1,635771.8,648779.8,662403.0,674340.9,718601.8,736998.2,769508.3,790580.9,802675.5,812932.9,832937.4,843161.2,856552.7,868448.1,879724.2,895621.7,903954.0,917543.2,935173.7,961392.6,979695.0,1004829.1,1017506.9,1034024.1,1048498.6,1061758.9,1072371.9,1083405.1,1103426.3,1118027.2,1127471.4,1151063.6,1167877.9,1182799.6,1189548.6,1201996.1,1215215.0,1243178.0,1250343.0,1266213.4,1277074.1,1289901.3,1302560.8,1311723.2,1320757.4,1330786.9,1340941.7,1356303.8,1362806.0,1372087.8,1381251.8,1399493.7,1409902.8,1420536.6,1430144.4,1447510.4,1465586.2,1475301.3,1486163.1,1498913.1,1512307.4,1520503.1,1528017.4,1536384.5,1551530.9,1562913.1,1570552.6,1583402.5,1596424.4,1609634.4,1622541.0,1632875.6,1642261.9,1653448.9,1677500.4,1693744.2,1703608.4,1715686.9,1732567.4,1749643.6,1767845.4,1776953.4,1789796.1,1799481.8,1811609.3,1826221.1,1838846.2,1850229.9,1859725.3,1878288.6,1895707.8,1911143.1,1933325.6,1942429.7,1954084.2,1962008.9,1967794.9,1977902.8,1988929.4,1996941.9,2002784.8,2012060.1,2023532.3,2041132.4,2055182.1,2062378.9,2069466.1,2079292.1,2086707.3,2103341.1,2108441.9,2121149.4,2130491.4,2139314.1,2148806.2,2159150.0,2168992.3,2177699.1,2184547.9,2196581.3,2214451.9,2227780.6,2236332.4,2246614.6,2257161.6,2273065.7,2282444.1,2299760.8,2309900.6,2318561.3,2332626.7,2345204.7,2358502.7,2368175.4,2385718.5,2397330.1,2409763.3,2425771.4,2446446.1,2459806.0,2471519.7,2482980.7,2492426.9,2508254.2,2522245.9,2535545.5,2542214.1,2552355.1,2560654.6,2569541.6,2582678.9,2592013.4,2602548.3,2613353.1,2623837.8,2638404.7,2656529.1,2673925.7,2699535.4,2709818.4,2719247.0,2729211.7,2741665.4,2752928.0,2763211.9,2777023.6,2790773.4,2802365.2,2815310.6,2827537.4,2832035.5,2842938.0,2857846.8,2868528.9,2878022.6,2892607.3,2915701.4,2923017.5,2938500.6,2946994.9,2964986.5,2977441.0,2985698.5,2995218.4,3008803.4,3035140.1,3052490.1,3083824.1,3097946.0,3108561.0,3124985.9,3143150.1,3148084.2,3170401.8,3181367.9,3194334.8,3200442.2,3213464.6,3229102.3,3237620.6,3245566.5,3253533.5,3263078.3,3271603.8,3280965.0,3290465.5,3307754.1,3327267.0,3341280.7,3350760.9,3357078.0,3366370.2,3373687.6,3380249.1,3390738.9,3400530.8,3410271.3,3421223.4,3430360.8,3437024.8,3451227.8,3469395.1,3477716.7,3491482.9,3512665.4,3526408.0,3541087.5,3554451.0,3568341.4,3583682.6,3592289.2,3599106.9,3609666.3,3619929.3,3631961.7,3638800.7,3648572.7,3659064.1,3674313.8,3689680.9,3698605.1,3705572.6,3712766.1,3728359.1,3737231.9,3749858.6,3762237.9,3780256.9,3795266.5,3802945.8,3818261.4,3827081.2,3832940.0,3839867.0,3847462.6,3860177.2,3865011.6,3871777.2,3882827.6,3891789.9,3900072.2,3908462.2,3915917.4,3922634.7,3930166.2,3942262.3,3956956.0,3963707.6,3971443.9,3983200.7,3990423.1,4005353.4,4017777.8,4037323.0,4051232.2,4062045.1,4077569.4,4086658.4,4094793.3,4107453.4,4122823.3,4132387.9,4145087.6,4164087.1,4174995.9,4187778.1,4218879.8,4231506.4,4243041.8,4252234.7,4261923.8,4275060.5,4286503.1,4296033.9,4305559.9,4317582.8,4325295.6,4334471.3,4347483.3,4354218.4,4367321.5,4376230.3,4386148.6,4402087.5,4412226.4,4418328.0,4429351.0,4443061.4,4453942.1,4467575.1,4479572.2,4489118.3,4504468.6,4518690.2,4531826.4,4544503.2,4554730.3,4568766.1,4587036.6,4599257.6,4612771.4,4629289.9,4648276.2,4663309.9,4673005.4,4684568.8,4696768.3,4710377.5,4730838.7,4745511.7,4763357.6,4781974.2,4805059.3,4832537.6,4854701.8,4871524.0,4889900.9,4907385.0,4923542.4,4943730.9,4962955.9,4981837.6,5007564.9,5024838.4,5045392.4,5066571.8,5096886.1,5122445.8,5146235.5,5170507.4,5194203.0,5230855.0,5276621.3,5314845.9,5352725.6,5392709.1,5457579.0,5523161.8,5595795.3,5715820.2,5900943.6],"abs_move_pct":[0.6015,1.1065,1.1988,1.1381,1.4048,1.5925,1.518,1.6705,1.5586,1.5067,1.6477,1.6217,1.7165,1.6675,1.6651,1.5777,1.5069,1.5723,1.6271,1.5739,1.5955,1.5788,1.4652,1.2733,1.3264,1.2631,1.325,1.3699,1.1715,1.2877,1.3368,1.557,1.5525,1.6732,1.8091,1.9672,1.9183,1.9126,1.9487,1.916,1.7784,1.596,1.7747,1.6884,1.9575,1.9145,1.974,2.0329,2.0676,2.0518,2.1525,2.1445,1.9898,2.006,2.028,1.9264,2.0721,2.0347,2.0684,2.0695,2.0901,2.2335,2.2804,2.3533,2.2698,2.2684,2.3441,2.3747,2.2881,2.2612,2.3371,2.362,2.3441,2.313,2.3013,2.2556,2.3387,2.2773,2.3419,2.4764,2.4051,2.4147,2.3487,2.4202,2.3992,2.4548,2.4382,2.43,2.3942,2.2156,2.225,2.2488,2.2506,2.2541,2.3244,2.3315,2.4091,2.342,2.2974,2.3824,2.4148,2.4054,2.366,2.3926,2.3787,2.3702,2.4273,2.4021,2.3767,2.4153,2.4683,2.531,2.5451,2.5491,2.551,2.5995,2.671,2.7591,2.7543,2.8432,2.8506,2.893,2.8881,2.9544,2.9932,3.0455,3.0056,3.0767,3.0426,3.0563,3.0951,3.1548,3.2566,3.129,3.0691,3.0854,3.0787,3.0134,3.0586,3.0583,3.0207,3.0567,3.054,3.0115,2.961,2.9468,2.8653,2.8138,2.8714,2.7942,2.8351,2.8482,2.8449,2.9016,2.9845,2.9618,2.9805,2.9607,2.9485,2.9134,2.9376,3.0092,2.992,3.1183,3.1448,3.1958,3.3133,3.2866,3.2404,3.2563,3.2971,3.3006,3.318,3.3795,3.3239,3.3692,3.4308,3.3249,3.3484,3.3793,3.253,3.2546,3.2654,3.3916,3.3623,3.3731,3.4661,3.4253,3.424,3.3973,3.4512,3.6451,3.7364,3.7035,3.734,3.7329,3.709,3.7627,3.7162,3.7384,3.6482,3.6029,3.6309,3.6143,3.6369,3.5638,3.5406,3.5001,3.4716,3.4557,3.2977,3.2258,3.3512,3.3168,3.325,3.3446,3.3105,3.2944,3.2976,3.2584,3.4669,3.494,3.5544,3.5432,3.4661,3.4453,3.4487,3.4279,3.384,3.4034,3.4098,3.3651,3.3447,3.2626,3.2727,3.2546,3.2291,3.2415,3.3606,3.4177,3.4016,3.4598,3.4427,3.4909,3.4592,3.5213,3.526,3.4621,3.3961,3.4082,3.4194,3.4166,3.4785,3.4391,3.3718,3.4987,3.5304,3.5459,3.4532,3.4654,3.4755,3.4733,3.5214,3.4972,3.5385,3.4443,3.4595,3.3463,3.4096,3.3671,3.3734,3.3405,3.3404,3.3987,3.3575,3.3904,3.4908,3.4954,3.4362,3.4562,3.4258,3.4586,3.4339,3.4714,3.5078,3.4904,3.4592,3.4757,3.4211,3.4051,3.4945,3.4116,3.4946,3.545,3.6038,3.6135,3.531,3.4603,3.5596,3.5827,3.5548,3.4983,3.5391,3.4353,3.353,3.3604,3.3813,3.3397,3.28,3.2451,3.31,3.3158,3.3481,3.3298,3.2917,3.2796,3.2539,3.2041,3.2844,3.2337,3.1977,3.2309,3.1925,3.2256,3.2742,3.2848,3.2455,3.2472,3.2955,3.2846,3.2282,3.1714,3.2186,3.1887,3.2172,3.2131,3.2214,3.2143,3.1443,3.1042,3.2707,3.2387,3.0811,3.112,3.1098,3.099,3.0326,3.0863,3.1121,3.1328,3.1636,3.1072,3.0006,2.9627,2.9727,3.0715,3.0891,3.0487,3.103,3.1504,3.1125,3.0825,3.0763,3.0456,3.0555,3.0971,3.1351,3.1295,3.1907,3.1874,3.2542,3.1966,3.1946,3.2998,3.3377,3.3617,3.3039,3.3538,3.3433,3.3559,3.2792,3.4145,3.4959,3.4249,3.4773,3.4377,3.5152,3.5667,3.6141,3.6032],"open5_vol":163211.4,"days":14,"atr14":1.331507142857143,"adv14":6284758,"avg_range_pct14":8.624,"prev_close":13.92,"prev_high":14.8,"prev_low":13.9,"high_20d":22.14,"ref_5d_high":16.79,"ref_5d_low":13.87,"ref_5d_avg_high":15.62,"ref_5d_avg_low":14.43,"ref_5d_avg_range":1.19,"sr14":{"levels":[{"lo":13.87,"hi":13.93,"mid":13.9,"touches":3,"last_touch_days_ago":0},{"lo":14.75,"hi":14.875,"mid":14.8083,"touches":3,"last_touch_days_ago":0},{"lo":15.14,"hi":15.34,"mid":15.22,"touches":5,"last_touch_days_ago":1},{"lo":15.67,"hi":16.0,"mid":15.85,"touches":4,"last_touch_days_ago":3},{"lo":16.04,"hi":16.15,"mid":16.095,"touches":2,"last_touch_days_ago":7},{"lo":16.44,"hi":16.55,"mid":16.4967,"touches":3,"last_touch_days_ago":8},{"lo":16.79,"hi":17.01,"mid":16.8933,"touches":3,"last_touch_days_ago":4},{"lo":17.35,"hi":17.6,"mid":17.4667,"touches":3,"last_touch_days_ago":6},{"lo":17.7961,"hi":17.9,"mid":17.8481,"touches":2,"last_touch_days_ago":11}],"high":17.9,"low":13.87,"atr":1.3315,"sessions":14,"tol":0.3329}}