{"symbol":"VALE","for_date":"2025-02-28","built":"2026-09-30T18:11:35-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[555629.4,284128.6,170570.7,218451.8,198017.8,143483.8,128803.0,77605.4,69767.7,139542.2,179141.4,89115.6,93651.7,115010.6,110721.0,117013.9,86612.6,89397.1,124746.1,153938.4,209686.9,114955.0,108187.4,121432.1,105010.4,153552.3,128830.6,105077.6,110379.4,139537.6,162664.6,98413.0,138239.1,144504.1,96910.4,117468.0,138641.7,115933.9,89200.9,93701.7,150972.3,163785.2,84689.5,94345.5,82791.4,101727.4,96367.1,107361.6,116637.5,114129.9,73092.6,121436.5,91942.7,78257.9,97588.3,88530.9,159824.6,65963.7,49222.2,115654.9,113715.4,96338.8,76417.6,111287.5,91719.0,78061.3,128529.9,130920.3,76678.4,88468.2,67986.3,65983.2,77400.0,57431.5,43039.4,112486.5,132266.9,88862.5,102006.9,50858.9,73605.2,73082.6,74922.7,74736.7,61886.7,101739.2,79043.2,75496.1,61930.3,82296.1,99611.3,91449.3,77070.9,56936.3,98625.6,90020.4,94373.1,81570.1,52713.4,44938.9,73637.6,83326.5,89270.9,62469.2,54879.7,79378.9,69279.1,97333.7,82991.7,82716.4,69357.4,89968.1,46050.1,38335.6,42077.6,78153.0,49420.9,63392.3,66911.7,55395.2,67273.0,32728.4,67199.9,70141.4,70676.3,45788.0,44434.7,72385.3,43517.3,28581.4,42510.6,68292.4,50935.9,66150.3,67286.1,47207.8,35513.4,40628.1,45355.1,41594.9,60748.1,68623.7,80432.0,52594.4,69336.5,54618.9,55345.4,87905.3,94512.3,49786.1,77994.8,65641.0,71978.0,34335.2,59959.3,47246.3,44201.1,36865.7,59119.2,30585.7,70684.1,34667.3,57448.4,60395.2,48982.9,42674.9,38180.6,53438.0,50179.8,67541.4,40438.4,78505.5,64857.0,57021.4,63601.3,35835.4,58029.1,55305.4,112002.6,104275.7,76653.7,53062.4,62437.9,70157.6,48044.6,56460.9,47618.1,48368.6,59566.9,50602.9,57172.9,58235.9,54261.9,55739.4,63394.6,68387.2,74309.8,74271.6,46276.9,72514.0,39421.8,49951.9,52544.7,63195.6,47502.7,84048.4,58914.9,43675.9,38713.9,45879.6,72138.6,51283.6,33306.7,42161.9,28856.1,37159.9,27268.1,76249.2,35437.6,43089.6,52411.0,48818.3,50995.8,69421.4,77395.6,50758.6,31757.8,25801.3,20172.6,42909.4,69775.3,51805.2,57435.4,48270.4,63036.6,81764.1,40528.3,61743.5,38817.1,70292.1,61186.0,82488.2,27812.6,58194.1,47574.9,27313.9,44450.6,73863.4,91473.4,67519.1,52525.8,61036.8,56026.0,38512.0,43815.8,21235.9,44832.0,43575.9,70187.9,35373.9,56684.2,32959.9,41321.5,40708.7,22726.5,48723.6,30439.4,25985.4,19054.9,50214.4,38529.9,33701.6,46832.1,51517.1,146800.1,74245.5,73391.9,52824.6,42740.6,40338.4,37436.4,51928.2,66183.2,32343.1,62836.1,29521.2,33274.9,59866.1,42613.0,42996.6,51860.5,22919.0,83860.9,35050.9,36173.4,79433.5,58145.1,75895.4,61615.1,62967.1,72590.1,37444.4,56248.5,51031.8,55544.9,57700.0,26641.3,90448.1,42763.4,56019.9,75026.7,62743.8,34435.6,121658.1,102507.6,72059.4,52173.6,41617.9,81263.2,65859.6,37887.5,89132.3,37595.1,55701.4,71821.1,77011.9,66549.3,55725.5,79394.7,68998.9,148814.9,68611.9,68212.8,56756.2,125128.4,40607.0,78874.5,31760.4,88813.9,58790.3,48399.1,39833.2,64224.6,53413.6,55506.1,72957.6,81675.1,88923.4,64128.7,55228.6,46104.9,66896.8,77952.0,44320.0,62068.1,93018.8,69378.7,60200.9,85170.5,83572.1,96475.8,75479.7,51978.5,52763.8,67789.9,73680.4,60400.3,82167.5,66347.6,110861.4,98946.5,59761.9,66408.0,104943.0,133247.2,93704.1,86929.9,64840.6,128159.0,61260.2,181765.4,135888.9,163673.6,121489.1,137634.5,176682.1,185055.7,273597.8,302978.3,804888.6],"cum_vol":[555629.4,839757.9,1010328.6,1228780.4,1426798.2,1570282.0,1699085.0,1776690.4,1846458.1,1986000.4,2165141.7,2254257.4,2347909.1,2462919.6,2573640.6,2690654.5,2777267.1,2866664.1,2991410.2,3145348.6,3355035.6,3469990.6,3578177.9,3699610.0,3804620.4,3958172.7,4087003.3,4192080.9,4302460.3,4441997.9,4604662.5,4703075.5,4841314.6,4985818.7,5082729.1,5200197.1,5338838.8,5454772.7,5543973.6,5637675.4,5788647.6,5952432.9,6037122.4,6131467.9,6214259.3,6315986.6,6412353.7,6519715.3,6636352.8,6750482.7,6823575.4,6945011.9,7036954.6,7115212.4,7212800.7,7301331.6,7461156.1,7527119.9,7576342.1,7691996.9,7805712.4,7902051.1,7978468.8,8089756.3,8181475.3,8259536.6,8388066.4,8518986.7,8595665.1,8684133.3,8752119.6,8818102.8,8895502.8,8952934.3,8995973.7,9108460.2,9240727.1,9329589.6,9431596.5,9482455.4,9556060.6,9629143.2,9704065.9,9778802.6,9840689.4,9942428.6,10021471.8,10096967.9,10158898.2,10241194.4,10340805.6,10432254.9,10509325.8,10566262.1,10664887.7,10754908.1,10849281.2,10930851.3,10983564.6,11028503.5,11102141.1,11185467.6,11274738.5,11337207.7,11392087.4,11471466.4,11540745.4,11638079.1,11721070.9,11803787.3,11873144.6,11963112.8,12009162.9,12047498.4,12089576.1,12167729.1,12217150.0,12280542.3,12347454.0,12402849.2,12470122.2,12502850.6,12570050.6,12640192.0,12710868.3,12756656.3,12801091.0,12873476.3,12916993.6,12945574.9,12988085.6,13056378.0,13107313.9,13173464.2,13240750.4,13287958.1,13323471.5,13364099.6,13409454.7,13451049.6,13511797.7,13580421.4,13660853.4,13713447.8,13782784.3,13837403.1,13892748.5,13980653.8,14075166.1,14124952.2,14202947.0,14268588.0,14340566.0,14374901.2,14434860.5,14482106.8,14526307.9,14563173.6,14622292.9,14652878.6,14723562.6,14758229.9,14815678.4,14876073.6,14925056.5,14967731.4,15005912.0,15059350.0,15109529.8,15177071.2,15217509.6,15296015.1,15360872.1,15417893.5,15481494.8,15517330.1,15575359.2,15630664.6,15742667.2,15846942.9,15923596.6,15976659.1,16039097.0,16109254.6,16157299.3,16213760.1,16261378.2,16309746.9,16369313.8,16419916.6,16477089.5,16535325.4,16589587.3,16645326.7,16708721.3,16777108.5,16851418.3,16925689.9,16971966.9,17044480.9,17083902.6,17133854.5,17186399.2,17249594.8,17297097.5,17381145.9,17440060.8,17483736.7,17522450.6,17568330.2,17640468.9,17691752.4,17725059.1,17767221.0,17796077.1,17833237.0,17860505.1,17936754.4,17972191.9,18015281.6,18067692.6,18116510.9,18167506.6,18236928.1,18314323.7,18365082.4,18396840.1,18422641.4,18442814.0,18485723.4,18555498.6,18607303.9,18664739.3,18713009.6,18776046.2,18857810.4,18898338.6,18960082.1,18998899.2,19069191.3,19130377.3,19212865.5,19240678.1,19298872.2,19346447.1,19373760.9,19418211.6,19492075.0,19583548.4,19651067.5,19703593.3,19764630.1,19820656.1,19859168.1,19902983.9,19924219.8,19969051.8,20012627.7,20082815.6,20118189.4,20174873.6,20207833.5,20249155.0,20289863.7,20312590.2,20361313.8,20391753.2,20417738.6,20436793.5,20487007.9,20525537.8,20559239.4,20606071.5,20657588.6,20804388.6,20878634.1,20952026.1,21004850.7,21047591.4,21087929.7,21125366.1,21177294.4,21243477.6,21275820.6,21338656.8,21368178.0,21401452.9,21461318.9,21503931.9,21546928.5,21598789.0,21621708.0,21705568.9,21740619.9,21776793.3,21856226.8,21914371.9,21990267.4,22051882.4,22114849.6,22187439.6,22224884.1,22281132.6,22332164.4,22387709.2,22445409.2,22472050.5,22562498.6,22605262.0,22661281.9,22736308.6,22799052.4,22833488.1,22955146.2,23057653.8,23129713.1,23181886.7,23223504.6,23304767.8,23370627.4,23408514.9,23497647.1,23535242.3,23590943.7,23662764.9,23739776.7,23806326.0,23862051.5,23941446.2,24010445.1,24159260.0,24227871.9,24296084.6,24352840.9,24477969.3,24518576.3,24597450.8,24629211.1,24718025.1,24776815.4,24825214.5,24865047.7,24929272.4,24982686.0,25038192.1,25111149.7,25192824.9,25281748.3,25345877.0,25401105.6,25447210.5,25514107.3,25592059.3,25636379.3,25698447.4,25791466.1,25860844.9,25921045.8,26006216.3,26089788.4,26186264.2,26261743.9,26313722.4,26366486.2,26434276.1,26507956.5,26568356.8,26650524.3,26716871.9,26827733.3,26926679.8,26986441.6,27052849.6,27157792.6,27291039.9,27384744.0,27471673.9,27536514.6,27664673.6,27725933.8,27907699.2,28043588.1,28207261.8,28328750.9,28466385.4,28643067.5,28828123.2,29101721.0,29404699.3,30209587.9],"abs_move_pct":[0.1821,0.2549,0.2947,0.3386,0.3335,0.2909,0.328,0.3354,0.3503,0.3076,0.3219,0.2901,0.3038,0.3516,0.3641,0.3935,0.3702,0.375,0.4136,0.4417,0.4564,0.4725,0.4642,0.4256,0.4498,0.4686,0.4671,0.5019,0.4881,0.5049,0.5185,0.5487,0.5516,0.5734,0.5375,0.5458,0.5353,0.5325,0.4883,0.5077,0.5165,0.5381,0.5326,0.5057,0.5105,0.5107,0.5001,0.5267,0.5394,0.5248,0.5213,0.5032,0.5026,0.4836,0.5099,0.4995,0.5064,0.5035,0.5122,0.5019,0.5177,0.4683,0.4488,0.4875,0.4964,0.5076,0.5018,0.4962,0.4858,0.4947,0.5174,0.5183,0.5316,0.5125,0.5468,0.5376,0.542,0.5517,0.5172,0.5057,0.4883,0.4875,0.4586,0.5001,0.5183,0.5248,0.5567,0.5739,0.581,0.5679,0.5593,0.5445,0.5474,0.5468,0.5587,0.5465,0.5341,0.5142,0.54,0.5237,0.5283,0.5647,0.5752,0.5527,0.5683,0.5685,0.5632,0.56,0.5598,0.5373,0.5373,0.5743,0.5826,0.5998,0.5792,0.5996,0.5898,0.5788,0.5822,0.5794,0.5751,0.5754,0.5666,0.5635,0.5393,0.5608,0.5576,0.56,0.5523,0.5458,0.5617,0.55,0.58,0.5895,0.57,0.5782,0.5784,0.591,0.5712,0.5774,0.563,0.5627,0.6044,0.5863,0.6047,0.6497,0.6557,0.6708,0.6535,0.6654,0.6529,0.6604,0.6323,0.6313,0.6281,0.6358,0.6321,0.633,0.6311,0.6544,0.6567,0.6424,0.6179,0.6311,0.6541,0.6626,0.6831,0.7011,0.7082,0.7009,0.731,0.7278,0.7306,0.7403,0.7359,0.7447,0.7302,0.7402,0.7505,0.7434,0.7451,0.7458,0.7396,0.7575,0.7355,0.7541,0.7231,0.733,0.7203,0.7296,0.733,0.7153,0.7228,0.718,0.7147,0.7088,0.6962,0.6634,0.6911,0.7126,0.7118,0.708,0.7292,0.7144,0.7073,0.6917,0.6839,0.6802,0.6981,0.7181,0.7125,0.7181,0.7156,0.7066,0.6979,0.6829,0.693,0.6779,0.6517,0.6388,0.6422,0.6491,0.6674,0.6604,0.658,0.6396,0.6134,0.6317,0.6133,0.6145,0.6307,0.648,0.6461,0.6351,0.6208,0.641,0.6514,0.6299,0.6338,0.64,0.6405,0.633,0.651,0.6391,0.6474,0.6449,0.6504,0.642,0.6195,0.633,0.6395,0.6221,0.602,0.6199,0.6382,0.6354,0.633,0.6353,0.6392,0.6322,0.6176,0.64,0.6309,0.6287,0.6464,0.6373,0.6613,0.6763,0.6729,0.6762,0.6543,0.6579,0.665,0.6663,0.6741,0.6763,0.6574,0.6751,0.6814,0.6723,0.7072,0.7308,0.7304,0.7278,0.7312,0.7457,0.7458,0.7608,0.7514,0.7633,0.7577,0.7515,0.7736,0.7812,0.7866,0.7826,0.7633,0.7819,0.7902,0.7953,0.7988,0.7925,0.7997,0.8216,0.8251,0.8028,0.8229,0.8224,0.8395,0.8268,0.837,0.8248,0.822,0.8364,0.8518,0.8573,0.8599,0.867,0.8473,0.8632,0.8567,0.8495,0.8462,0.8577,0.873,0.8561,0.8547,0.8536,0.8543,0.9031,0.8919,0.8994,0.8989,0.9074,0.9134,0.9128,0.9285,0.9285,0.9324,0.931,0.9295,0.9286,0.9216,0.9422,0.9677,0.9644,0.9597,0.9601,0.9799,0.9607,0.975,0.9596,0.9572,0.9614,0.9725,0.9979,1.006,0.9818,1.0091,1.0338,1.0335,1.0222,1.0131,1.0057,1.0016,1.0085,1.0022,1.0019,1.006,1.0094,1.0308,1.0239,1.0413,1.0062,1.0234,1.0196,1.0257,1.0168,1.0343,1.0082,1.0025,0.9931,0.9784,0.981,0.9985,1.0142,0.9996,1.0428,1.0392,1.0566],"open5_vol":1426798.2,"days":14,"atr14":0.20178571428571448,"adv14":32162048,"avg_range_pct14":1.794,"prev_close":9.63,"prev_high":9.78,"prev_low":9.62,"high_20d":10.28,"ref_5d_high":10.23,"ref_5d_low":9.62,"ref_5d_avg_high":10.034,"ref_5d_avg_low":9.852,"ref_5d_avg_range":0.182,"sr14":{"levels":[{"lo":9.43,"hi":9.48,"mid":9.455,"touches":2,"last_touch_days_ago":11},{"lo":9.49,"hi":9.53,"mid":9.51,"touches":2,"last_touch_days_ago":10},{"lo":9.58,"hi":9.63,"mid":9.61,"touches":6,"last_touch_days_ago":0},{"lo":9.65,"hi":9.68,"mid":9.665,"touches":2,"last_touch_days_ago":8},{"lo":9.75,"hi":9.78,"mid":9.7675,"touches":4,"last_touch_days_ago":0},{"lo":9.82,"hi":9.87,"mid":9.845,"touches":2,"last_touch_days_ago":2},{"lo":9.95,"hi":9.99,"mid":9.9675,"touches":4,"last_touch_days_ago":1},{"lo":10.23,"hi":10.28,"mid":10.2467,"touches":3,"last_touch_days_ago":3}],"high":10.28,"low":9.36,"atr":0.2018,"sessions":14,"tol":0.0504}}