{"symbol":"SWIM","for_date":"2025-02-28","built":"2026-09-30T18:11:35-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[4912.6,358.0,523.4,859.2,588.4,419.6,1485.3,335.7,898.4,916.9,678.9,1120.5,654.0,529.1,576.7,189.1,367.6,143.7,782.7,294.6,244.1,578.9,312.7,811.9,1299.0,303.6,633.9,835.6,613.8,420.2,556.5,484.2,599.4,551.0,1026.1,850.0,1391.6,980.1,438.2,1063.8,628.3,257.9,769.3,433.1,661.7,522.9,982.0,408.9,253.4,731.9,805.9,540.6,503.9,317.1,467.7,421.6,594.4,616.5,874.9,619.7,1039.1,338.4,373.1,395.9,228.1,498.3,402.4,788.1,1566.8,381.9,363.9,401.2,533.9,354.9,1587.6,896.6,632.9,1305.2,260.3,274.4,273.1,379.9,343.8,967.7,652.5,979.3,901.7,223.7,1361.9,601.1,783.8,442.2,487.6,662.4,484.1,392.4,465.1,501.5,402.2,825.7,543.8,477.5,906.4,381.2,856.2,1059.1,398.0,532.2,119.6,713.0,482.9,329.0,1029.9,546.3,135.6,413.1,546.2,389.6,333.6,283.1,619.0,226.4,253.9,477.3,1175.1,355.0,459.2,255.9,505.7,621.3,752.6,1335.2,521.4,278.8,726.1,473.3,275.1,411.3,1502.9,2600.0,1479.5,445.4,923.4,583.8,346.1,223.6,137.0,613.2,207.6,407.2,588.0,414.0,194.8,151.3,137.9,452.6,53.3,599.3,811.0,450.1,166.7,289.5,385.6,617.6,389.8,756.6,838.6,556.4,791.4,521.1,6536.1,18725.6,1730.8,633.6,370.0,465.8,1055.4,562.3,4094.7,504.7,192.1,278.0,801.8,555.6,1613.3,148.9,548.8,4683.9,679.6,2391.4,256.1,554.9,533.9,340.6,565.7,372.0,94.6,508.4,402.3,736.4,575.4,1131.6,652.1,397.1,1254.7,761.6,528.8,6405.6,683.8,311.9,426.9,389.7,1245.9,2613.9,818.9,1002.9,441.4,871.6,455.8,483.6,353.7,275.4,256.1,685.6,816.2,639.4,463.4,448.4,2619.8,594.2,423.7,234.3,269.4,203.2,516.2,161.1,851.3,219.1,480.2,740.8,572.7,671.8,227.4,218.9,384.9,538.1,1260.8,381.5,1542.8,351.3,664.1,269.6,111.8,1261.3,220.6,223.8,571.4,678.4,405.5,313.0,2406.3,687.9,767.7,685.4,195.7,640.1,670.6,170.6,431.8,603.9,717.4,421.6,555.1,466.6,254.7,293.0,486.1,842.4,465.9,747.1,928.8,415.4,633.4,833.8,567.1,104194.2,869.6,1697.7,729.0,443.9,2759.4,1063.3,484.7,1224.4,639.8,826.8,1590.5,357.4,124.9,1220.4,1448.4,802.0,1073.6,1092.7,470.1,216.1,313.1,173.7,940.4,1020.5,384.5,727.7,963.4,464.9,77.6,637.9,1163.8,550.2,728.4,392.6,590.9,176.4,495.4,335.4,268.8,1070.0,540.5,282.4,940.0,5136.1,2242.7,1615.4,1234.0,624.4,1256.8,1273.6,1673.7,1006.6,946.2,945.1,775.4,609.2,1337.5,445.0,950.1,496.9,1325.8,1146.1,1283.6,22923.1,2989.1,1874.5,1646.9,860.0,1019.9,627.2,1104.6,1817.6,2082.8,1632.1,1421.2,1368.6,2071.9,1033.4,1547.3,961.4,1153.4,1408.9,3399.1,1746.6,2223.5,2748.9,1728.6,1881.6,2601.1,2820.8,4682.0,1919.4,1384.4,2250.0,4384.9,4749.6,2628.8,2028.9,3505.6,8296.1,6588.1,6487.4,7508.9,18441.1],"cum_vol":[4912.6,5270.6,5793.9,6653.1,7241.5,7661.1,9146.4,9482.1,10380.4,11297.4,11976.3,13096.8,13750.8,14279.9,14856.6,15045.8,15413.4,15557.1,16339.9,16634.5,16878.6,17457.5,17770.2,18582.1,19881.1,20184.7,20818.6,21654.3,22268.1,22688.3,23244.8,23729.0,24328.4,24879.4,25905.5,26755.5,28147.1,29127.2,29565.4,30629.2,31257.5,31515.4,32284.7,32717.9,33379.6,33902.4,34884.4,35293.3,35546.6,36278.6,37084.5,37625.1,38128.9,38446.1,38913.8,39335.4,39929.8,40546.3,41421.1,42040.9,43079.9,43418.3,43791.4,44187.3,44415.4,44913.6,45316.0,46104.1,47670.9,48052.8,48416.6,48817.9,49351.7,49706.6,51294.2,52190.8,52823.7,54128.9,54389.2,54663.6,54936.8,55316.7,55660.5,56628.2,57280.7,58260.0,59161.7,59385.4,60747.3,61348.4,62132.2,62574.4,63062.1,63724.5,64208.6,64601.0,65066.1,65567.6,65969.8,66795.5,67339.3,67816.8,68723.2,69104.4,69960.6,71019.8,71417.8,71950.0,72069.6,72782.6,73265.4,73594.4,74624.3,75170.6,75306.1,75719.2,76265.4,76655.0,76988.6,77271.7,77890.7,78117.1,78370.9,78848.2,80023.4,80378.4,80837.6,81093.4,81599.1,82220.4,82973.0,84308.2,84829.6,85108.4,85834.5,86307.8,86582.9,86994.2,88497.1,91097.1,92576.6,93022.0,93945.4,94529.2,94875.4,95099.0,95236.0,95849.2,96056.8,96464.0,97052.0,97466.0,97660.8,97812.1,97950.0,98402.6,98455.9,99055.2,99866.2,100316.4,100483.1,100772.6,101158.1,101775.7,102165.5,102922.1,103760.8,104317.2,105108.6,105629.8,112165.9,130891.5,132622.3,133255.9,133625.9,134091.7,135147.1,135709.4,139804.1,140308.8,140500.9,140778.9,141580.6,142136.2,143749.5,143898.4,144447.1,149131.1,149810.6,152202.1,152458.2,153013.1,153547.0,153887.6,154453.3,154825.3,154919.9,155428.3,155830.6,156566.9,157142.3,158273.9,158925.9,159323.0,160577.7,161339.4,161868.1,168273.8,168957.6,169269.5,169696.4,170086.1,171331.9,173945.8,174764.7,175767.6,176209.0,177080.6,177536.4,178020.0,178373.7,178649.1,178905.2,179590.8,180407.0,181046.4,181509.8,181958.2,184578.0,185172.2,185595.9,185830.2,186099.6,186302.8,186819.0,186980.1,187831.4,188050.5,188530.7,189271.5,189844.2,190516.0,190743.4,190962.2,191347.1,191885.1,193145.9,193527.4,195070.2,195421.5,196085.6,196355.1,196466.9,197728.2,197948.9,198172.6,198744.0,199422.4,199827.9,200140.9,202547.2,203235.1,204002.9,204688.2,204883.9,205524.0,206194.6,206365.2,206797.0,207400.9,208118.3,208539.9,209095.1,209561.6,209816.4,210109.4,210595.4,211437.8,211903.6,212650.7,213579.5,213994.9,214628.2,215462.0,216029.1,320223.4,321093.0,322790.7,323519.7,323963.6,326723.1,327786.4,328271.1,329495.5,330135.3,330962.1,332552.6,332909.9,333034.9,334255.3,335703.7,336505.7,337579.4,338672.1,339142.2,339358.4,339671.5,339845.2,340785.6,341806.1,342190.6,342918.3,343881.7,344346.6,344424.2,345062.1,346225.9,346776.1,347504.5,347897.1,348487.9,348664.4,349159.8,349495.1,349763.9,350833.9,351374.4,351656.9,352596.9,357732.9,359975.6,361591.0,362825.0,363449.4,364706.1,365979.7,367653.4,368660.0,369606.2,370551.3,371326.6,371935.9,373273.4,373718.4,374668.4,375165.3,376491.1,377637.1,378920.8,401843.9,404833.0,406707.5,408354.4,409214.4,410234.3,410861.5,411966.1,413783.6,415866.4,417498.6,418919.8,420288.4,422360.3,423393.7,424941.0,425902.4,427055.8,428464.7,431863.8,433610.4,435833.9,438582.7,440311.4,442193.0,444794.1,447614.9,452296.9,454216.3,455600.6,457850.6,462235.5,466985.1,469613.9,471642.9,475148.4,483444.6,490032.6,496520.0,504028.9,522470.0],"abs_move_pct":[0.7336,0.7543,0.6892,0.7881,0.6281,0.6241,0.587,0.5309,0.8491,0.8055,0.8598,0.9269,0.9237,0.9296,1.0369,1.0475,1.0472,1.0798,1.1259,1.1042,1.0936,1.2316,1.28,1.3384,1.322,1.3271,1.3949,1.5113,1.5853,1.6229,1.6566,1.6355,1.6251,1.7535,1.8832,1.9254,1.9225,1.902,1.8921,1.8838,1.9058,1.8691,1.8766,1.9204,1.9801,2.0233,1.9615,2.0399,1.9665,1.963,1.863,1.9483,1.8342,1.8341,1.8178,1.8424,1.817,1.8342,1.7477,1.8518,1.8815,1.8751,1.8431,1.7845,1.8527,1.8522,1.9469,1.9482,1.8104,1.8604,1.8756,1.8373,1.8645,1.8887,1.9174,1.8839,1.9083,1.9199,1.9634,1.9507,2.0117,1.9785,2.0618,2.1686,2.2418,2.1957,2.2334,2.2487,2.2046,2.2014,2.1725,2.1917,2.2481,2.2058,2.1817,2.209,2.2091,2.2203,2.2184,2.1686,2.1581,2.1698,2.1822,2.1728,2.1824,2.1978,2.2108,2.1563,2.1707,2.1106,2.073,2.0839,2.032,2.0135,2.0078,1.9865,2.0524,2.0474,2.0805,2.0737,2.0466,2.0733,2.0568,2.107,2.0754,2.0487,2.0978,2.1531,2.0995,2.1354,2.1618,2.1529,2.1409,2.119,2.0812,2.0552,2.0604,2.0492,2.0677,2.0045,1.967,1.9201,1.9718,1.984,1.9869,1.9603,1.9605,1.9333,1.9688,1.9476,2.006,2.0278,2.0347,2.0455,2.0234,2.0669,2.0721,2.0687,2.0468,2.1069,2.1401,2.1561,2.1386,2.1285,2.1402,2.1165,2.1043,2.1317,2.0961,2.0972,2.1211,2.1309,2.1871,2.1612,2.2204,2.23,2.3114,2.3216,2.1809,2.1976,2.1434,2.1502,2.1209,2.1166,2.0886,2.0787,2.0682,2.0894,2.0997,2.1394,2.1597,2.1915,2.2512,2.2452,2.2496,2.2593,2.2695,2.2695,2.3624,2.3252,2.3227,2.3972,2.4234,2.4276,2.402,2.3811,2.4179,2.4456,2.4509,2.4775,2.4718,2.4608,2.4112,2.4259,2.4153,2.3352,2.3513,2.2713,2.3105,2.3319,2.3163,2.3589,2.375,2.3483,2.3081,2.2813,2.2682,2.2472,2.3229,2.3597,2.4141,2.3751,2.4135,2.4137,2.3613,2.3645,2.3652,2.3595,2.4029,2.4231,2.4248,2.3975,2.3811,2.3926,2.3701,2.3923,2.4142,2.3816,2.4095,2.4036,2.3758,2.3815,2.3716,2.3802,2.3695,2.4339,2.4058,2.4127,2.3756,2.3759,2.3898,2.3574,2.341,2.3425,2.3474,2.3692,2.3315,2.3427,2.359,2.4287,2.4451,2.4184,2.364,2.3335,2.3472,2.3433,2.3327,2.3802,2.381,2.3434,2.299,2.2808,2.3055,2.3165,2.2901,2.3302,2.3042,2.3195,2.3559,2.3771,2.3781,2.4368,2.4554,2.4702,2.4471,2.5451,2.455,2.4877,2.4855,2.5045,2.4872,2.4928,2.543,2.5176,2.5032,2.5119,2.5229,2.532,2.483,2.5015,2.503,2.4802,2.4802,2.4744,2.4689,2.4737,2.4397,2.4488,2.4243,2.4491,2.4156,2.4155,2.3881,2.372,2.3772,2.4053,2.4047,2.4205,2.4073,2.4319,2.4374,2.4408,2.4604,2.4225,2.4674,2.4235,2.4784,2.4559,2.4513,2.4245,2.4465,2.5135,2.5186,2.5633,2.5807,2.6198,2.6403,2.7325,2.7059,2.6861,2.7018,2.7067,2.7285,2.7288,2.6901,2.6568,2.6604,2.688,2.7152,2.7052,2.7036,2.7055,2.7103,2.6776,2.6836,2.6507,2.6452,2.6566,2.5881,2.6014,2.6274,2.6119,2.608,2.5931,2.6626,2.614,2.5446,2.5669,2.5565,2.5623,2.5159,2.5788,2.5428,2.5452,2.6229,2.4804,2.5748,2.6072,2.5807,2.6031],"open5_vol":7241.5,"days":14,"atr14":0.33070000000000016,"adv14":651270,"avg_range_pct14":5.116,"prev_close":5.88,"prev_high":6.375,"prev_low":5.81,"high_20d":7.76,"ref_5d_high":6.77,"ref_5d_low":5.81,"ref_5d_avg_high":6.535,"ref_5d_avg_low":6.199,"ref_5d_avg_range":0.336,"sr14":{"levels":[{"lo":6.225,"hi":6.28,"mid":6.2525,"touches":2,"last_touch_days_ago":1},{"lo":6.3302,"hi":6.395,"mid":6.365,"touches":5,"last_touch_days_ago":0},{"lo":6.43,"hi":6.51,"mid":6.467,"touches":5,"last_touch_days_ago":1},{"lo":6.53,"hi":6.57,"mid":6.542,"touches":5,"last_touch_days_ago":3},{"lo":6.63,"hi":6.71,"mid":6.685,"touches":4,"last_touch_days_ago":5},{"lo":6.73,"hi":6.795,"mid":6.765,"touches":3,"last_touch_days_ago":4},{"lo":7.0,"hi":7.06,"mid":7.03,"touches":2,"last_touch_days_ago":9}],"high":7.06,"low":5.81,"atr":0.3307,"sessions":14,"tol":0.0827}}