{"symbol":"STLA","for_date":"2025-02-28","built":"2026-09-30T18:11:35-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[278438.4,70748.9,63154.0,40779.1,42624.9,54157.8,73307.9,74608.4,53956.0,42926.9,50788.5,33736.9,32647.9,66707.1,47155.9,57413.0,40692.2,37888.8,37112.2,41614.2,32876.6,40530.9,61734.7,42091.4,30725.6,44372.9,36900.5,45477.1,39589.9,31249.4,95152.7,52597.7,99843.6,63383.5,62265.4,47632.7,50706.4,60913.7,41032.2,36524.5,37083.9,48183.3,42158.4,41338.9,41552.6,46906.9,47318.1,76105.6,62779.5,36696.4,27149.3,23170.8,50677.4,46886.9,69235.1,34905.9,32933.4,46602.8,34795.6,24889.3,41757.9,33671.2,33622.9,28474.9,30172.6,31537.1,36977.4,43056.7,40890.5,21894.9,41681.0,47618.1,37417.9,40403.9,35866.2,41347.4,51268.0,35758.6,35205.4,29336.1,30202.5,27304.4,28605.2,43649.9,26299.6,38816.1,30872.4,31879.4,27864.5,25201.2,27393.1,27308.6,24796.0,20816.8,29711.6,23761.9,26108.4,18103.9,20349.9,15237.4,22455.4,27132.9,21954.4,25287.9,26024.8,29751.6,30797.2,24150.3,19180.7,35688.0,36219.6,25527.5,30865.7,33602.7,23116.8,20634.9,40548.4,48616.9,51029.1,29499.8,55132.4,38114.0,27724.4,32146.8,80457.3,99534.9,21988.9,9771.7,16132.7,11090.3,30238.1,10717.2,15934.6,14077.5,18729.4,11944.1,11705.8,12681.4,8857.9,9727.9,9326.8,14931.4,16922.0,12000.4,11625.1,15815.4,13177.6,18771.1,21524.6,11644.1,30381.0,10847.6,14645.1,10609.0,24542.0,44586.6,91013.4,25660.0,16326.4,10246.6,20811.9,19267.3,14953.0,12264.7,21550.1,22383.0,19401.4,7656.8,33618.5,13777.8,15766.6,20410.7,12731.1,14970.4,10309.1,15456.3,10733.8,9921.7,24502.6,36618.9,22827.0,16177.9,36402.9,29514.1,25766.2,34811.8,22345.3,39310.6,15572.1,17478.6,16406.1,17143.1,8834.4,11812.4,9607.6,12308.4,9744.6,12417.3,18463.9,6875.6,20476.4,13483.6,20957.4,14887.4,12499.9,9815.2,7503.4,11025.1,15854.6,9553.9,9731.1,14050.9,10890.0,10876.1,9874.3,15005.6,11674.2,9540.1,7805.3,6229.9,11345.3,6766.1,24635.3,13251.0,9721.4,10777.2,10140.9,10853.7,10984.6,21336.9,12187.7,10941.8,12507.1,13051.6,7757.9,5897.3,12871.9,7403.9,16290.2,17880.1,12453.4,5145.2,8545.6,17833.2,10224.8,7804.4,22648.1,17534.0,6206.8,18051.5,16433.5,21344.8,9142.7,14706.4,24712.8,16251.6,75601.3,32592.7,15031.4,25149.7,20018.6,14650.7,53534.3,15948.3,12735.1,66305.8,45028.3,228463.4,41913.6,32053.1,70562.4,36698.7,21659.6,36322.6,33845.6,30762.7,33891.7,25661.3,17934.2,20798.5,10399.1,30567.1,26433.4,16473.4,22836.9,37531.2,33042.8,19166.5,17764.4,12260.0,46199.4,20585.3,36501.5,12712.0,24797.4,17500.1,16916.7,20407.3,48930.4,39922.9,31827.0,27649.6,27565.6,20293.4,14218.1,7403.4,13644.9,13551.5,31464.5,34815.6,43369.8,20658.0,36966.8,99377.0,22812.9,17639.9,15343.1,12819.8,11912.7,14530.0,9472.9,11018.1,20754.6,7420.9,18831.9,18589.4,18243.8,35252.2,14020.8,20194.1,24955.5,13275.8,17024.8,19104.8,20253.8,19699.1,16652.9,15201.6,8268.4,11989.9,9232.4,9499.4,12548.1,8571.1,16325.4,16195.5,16491.5,20947.6,33578.8,23745.1,30287.1,19639.6,13514.6,19180.7,23630.3,23332.1,10182.1,21643.6,20348.2,23223.2,36093.6,23047.2,23704.0,20534.0,17853.6,31242.9,23387.3,30881.6,29958.2,22315.4,44665.0,43355.1,32368.9,21304.6,49156.4,41479.6,24812.7,37798.3,45308.1,40992.9,69378.3,38386.4,42533.6,72343.1,50755.2,73847.0,67061.4,72180.1,131702.9,293306.4],"cum_vol":[278438.4,349187.2,412341.2,453120.4,495745.2,549903.0,623210.9,697819.2,751775.2,794702.1,845490.6,879227.6,911875.5,978582.6,1025738.5,1083151.5,1123843.7,1161732.5,1198844.7,1240458.9,1273335.6,1313866.5,1375601.2,1417692.6,1448418.3,1492791.2,1529691.7,1575168.8,1614758.7,1646008.1,1741160.8,1793758.5,1893602.1,1956985.6,2019250.9,2066883.6,2117590.1,2178503.8,2219536.0,2256060.5,2293144.4,2341327.6,2383486.1,2424824.9,2466377.5,2513284.4,2560602.5,2636708.1,2699487.6,2736184.1,2763333.4,2786504.1,2837181.5,2884068.4,2953303.5,2988209.4,3021142.8,3067745.6,3102541.1,3127430.4,3169188.4,3202859.6,3236482.5,3264957.4,3295129.9,3326667.0,3363644.4,3406701.1,3447591.6,3469486.4,3511167.4,3558785.5,3596203.4,3636607.3,3672473.5,3713820.9,3765088.9,3800847.6,3836053.0,3865389.1,3895591.6,3922896.0,3951501.2,3995151.1,4021450.7,4060266.8,4091139.1,4123018.5,4150883.0,4176084.2,4203477.3,4230785.9,4255581.9,4276398.7,4306110.3,4329872.2,4355980.6,4374084.4,4394434.3,4409671.7,4432127.1,4459260.1,4481214.5,4506502.4,4532527.1,4562278.7,4593075.9,4617226.2,4636406.9,4672094.9,4708314.6,4733842.1,4764707.8,4798310.5,4821427.3,4842062.1,4882610.6,4931227.4,4982256.5,5011756.3,5066888.7,5105002.7,5132727.1,5164873.9,5245331.2,5344866.1,5366855.1,5376626.8,5392759.5,5403849.8,5434087.9,5444805.1,5460739.6,5474817.1,5493546.6,5505490.6,5517196.4,5529877.8,5538735.7,5548463.6,5557790.4,5572721.7,5589643.7,5601644.1,5613269.2,5629084.6,5642262.2,5661033.3,5682557.9,5694202.1,5724583.1,5735430.7,5750075.8,5760684.8,5785226.8,5829813.4,5920826.7,5946486.7,5962813.1,5973059.7,5993871.6,6013138.9,6028091.9,6040356.6,6061906.7,6084289.7,6103691.1,6111347.9,6144966.4,6158744.1,6174510.8,6194921.5,6207652.6,6222622.9,6232932.1,6248388.4,6259122.1,6269043.9,6293546.5,6330165.4,6352992.4,6369170.3,6405573.1,6435087.2,6460853.4,6495665.2,6518010.5,6557321.1,6572893.2,6590371.8,6606777.9,6623921.0,6632755.4,6644567.8,6654175.4,6666483.9,6676228.5,6688645.8,6707109.7,6713985.4,6734461.7,6747945.4,6768902.7,6783790.1,6796290.1,6806105.3,6813608.6,6824633.7,6840488.3,6850042.1,6859773.3,6873824.1,6884714.1,6895590.2,6905464.5,6920470.1,6932144.3,6941684.4,6949489.7,6955719.6,6967064.9,6973831.0,6998466.3,7011717.3,7021438.6,7032215.9,7042356.8,7053210.5,7064195.1,7085532.0,7097719.7,7108661.5,7121168.6,7134220.1,7141978.0,7147875.3,7160747.2,7168151.1,7184441.3,7202321.4,7214774.7,7219919.9,7228465.6,7246298.8,7256523.6,7264327.9,7286976.1,7304510.1,7310716.9,7328768.4,7345201.9,7366546.6,7375689.4,7390395.8,7415108.6,7431360.1,7506961.4,7539554.1,7554585.6,7579735.3,7599753.9,7614404.6,7667938.9,7683887.2,7696622.4,7762928.1,7807956.4,8036419.9,8078333.5,8110386.6,8180949.0,8217647.7,8239307.4,8275630.0,8309475.6,8340238.3,8374130.0,8399791.3,8417725.5,8438524.0,8448923.1,8479490.2,8505923.6,8522397.0,8545233.9,8582765.1,8615807.9,8634974.4,8652738.8,8664998.8,8711198.1,8731783.4,8768284.9,8780996.9,8805794.3,8823294.4,8840211.1,8860618.4,8909548.8,8949471.6,8981298.6,9008948.2,9036513.8,9056807.2,9071025.4,9078428.7,9092073.6,9105625.1,9137089.6,9171905.2,9215275.0,9235933.0,9272899.8,9372276.8,9395089.6,9412729.5,9428072.6,9440892.4,9452805.1,9467335.1,9476808.0,9487826.1,9508580.7,9516001.6,9534833.6,9553422.9,9571666.7,9606918.9,9620939.7,9641133.9,9666089.4,9679365.1,9696389.9,9715494.7,9735748.5,9755447.6,9772100.6,9787302.1,9795570.6,9807560.5,9816792.9,9826292.4,9838840.4,9847411.5,9863736.9,9879932.4,9896423.9,9917371.4,9950950.2,9974695.3,10004982.4,10024622.1,10038136.6,10057317.4,10080947.6,10104279.8,10114461.9,10136105.5,10156453.7,10179676.9,10215770.6,10238817.8,10262521.8,10283055.8,10300909.4,10332152.3,10355539.6,10386421.2,10416379.4,10438694.9,10483359.9,10526714.9,10559083.8,10580388.4,10629544.7,10671024.3,10695837.0,10733635.3,10778943.4,10819936.4,10889314.6,10927701.1,10970234.7,11042577.8,11093333.0,11167180.0,11234241.4,11306421.6,11438124.5,11731430.9],"abs_move_pct":[0.1287,0.1943,0.2334,0.2399,0.2762,0.3307,0.3506,0.3659,0.412,0.3977,0.4131,0.3921,0.3819,0.366,0.3613,0.2807,0.2961,0.293,0.2817,0.3023,0.293,0.2696,0.2497,0.2523,0.2573,0.2834,0.2712,0.2752,0.2877,0.3134,0.3287,0.328,0.3869,0.379,0.3874,0.388,0.3505,0.3399,0.3521,0.3906,0.4075,0.4194,0.4216,0.4206,0.4337,0.4409,0.4579,0.4519,0.4136,0.4065,0.4402,0.408,0.3847,0.3732,0.3956,0.4055,0.3939,0.407,0.4385,0.4492,0.4646,0.4484,0.4602,0.4873,0.4702,0.4815,0.4582,0.4586,0.4336,0.4344,0.4148,0.4287,0.4474,0.4293,0.4479,0.4432,0.4515,0.47,0.4374,0.4539,0.4781,0.4749,0.4728,0.4989,0.5073,0.5182,0.5456,0.5522,0.5252,0.54,0.5695,0.5748,0.5818,0.5589,0.5631,0.5625,0.5663,0.5673,0.5215,0.5322,0.5559,0.5042,0.5076,0.48,0.4632,0.4898,0.4771,0.4417,0.4493,0.4209,0.434,0.4292,0.489,0.4842,0.4721,0.4929,0.495,0.5102,0.5034,0.5128,0.4917,0.5005,0.4997,0.4901,0.4808,0.5346,0.5233,0.5353,0.5432,0.5231,0.5272,0.5068,0.5211,0.5045,0.512,0.5076,0.4824,0.4629,0.4714,0.4695,0.4557,0.4704,0.4639,0.4611,0.4665,0.4681,0.4744,0.4845,0.4757,0.4745,0.5312,0.5497,0.5443,0.55,0.5677,0.4937,0.4369,0.4227,0.4351,0.4499,0.4565,0.4741,0.4891,0.4939,0.5297,0.5544,0.5673,0.5695,0.5801,0.5578,0.5815,0.5776,0.5963,0.5804,0.5728,0.5758,0.5709,0.5729,0.6136,0.637,0.6629,0.6697,0.6218,0.6589,0.6648,0.6358,0.6311,0.6204,0.6024,0.5913,0.5978,0.6024,0.6188,0.6125,0.6153,0.6146,0.6099,0.6026,0.5976,0.5874,0.6053,0.6208,0.6058,0.5912,0.6075,0.6029,0.5914,0.5822,0.5988,0.5998,0.5831,0.584,0.5944,0.5893,0.591,0.6137,0.6003,0.6413,0.6366,0.6324,0.6514,0.6586,0.6708,0.6699,0.6884,0.6814,0.675,0.6692,0.6654,0.6353,0.642,0.6404,0.6372,0.6415,0.6289,0.6345,0.6259,0.6156,0.6172,0.615,0.6248,0.618,0.6074,0.6177,0.6333,0.641,0.6311,0.6345,0.6245,0.6186,0.6055,0.5995,0.6099,0.5917,0.5965,0.6036,0.6897,0.7024,0.6748,0.705,0.6952,0.6839,0.65,0.6683,0.692,0.7677,0.8451,0.8125,0.803,0.872,0.9548,0.9685,0.9806,0.9185,0.9342,0.9013,0.9037,0.8912,0.8916,0.8914,0.8665,0.8974,0.8635,0.8462,0.8329,0.7934,0.769,0.8199,0.7908,0.7911,0.7423,0.7606,0.7704,0.7645,0.7554,0.7498,0.7604,0.7575,0.7793,0.7951,0.7873,0.7843,0.7692,0.7835,0.7626,0.7596,0.7628,0.7869,0.7807,0.7918,0.7965,0.8062,0.8012,0.8067,0.7879,0.7809,0.7681,0.7738,0.758,0.7879,0.7776,0.7849,0.7722,0.7882,0.7599,0.7702,0.773,0.7673,0.7806,0.7854,0.7863,0.7894,0.7811,0.7916,0.764,0.7805,0.7708,0.7748,0.7559,0.7752,0.7833,0.7746,0.7801,0.7739,0.7927,0.8012,0.7939,0.7834,0.7975,0.7817,0.7765,0.774,0.7658,0.7735,0.7647,0.77,0.7701,0.7937,0.7979,0.7876,0.7762,0.7806,0.7605,0.7601,0.7654,0.7727,0.7729,0.7749,0.7866,0.793,0.8218,0.8243,0.8224,0.8211,0.804,0.8117,0.816,0.7977,0.7999,0.7608,0.7673,0.7832,0.8192,0.8326,0.8235,0.8196,0.8277,0.8275,0.8222,0.857],"open5_vol":495745.2,"days":14,"atr14":0.40950000000000003,"adv14":12621284,"avg_range_pct14":2.194,"prev_close":12.56,"prev_high":12.83,"prev_low":12.56,"high_20d":14.28,"ref_5d_high":14.28,"ref_5d_low":12.56,"ref_5d_avg_high":13.82,"ref_5d_avg_low":13.493,"ref_5d_avg_range":0.327,"sr14":{"levels":[{"lo":12.825,"hi":12.915,"mid":12.8567,"touches":3,"last_touch_days_ago":0},{"lo":13.03,"hi":13.13,"mid":13.067,"touches":5,"last_touch_days_ago":9},{"lo":13.16,"hi":13.18,"mid":13.17,"touches":2,"last_touch_days_ago":1},{"lo":13.835,"hi":13.92,"mid":13.8903,"touches":6,"last_touch_days_ago":2},{"lo":13.98,"hi":14.03,"mid":14.005,"touches":2,"last_touch_days_ago":6},{"lo":14.1,"hi":14.19,"mid":14.1425,"touches":4,"last_touch_days_ago":3},{"lo":14.22,"hi":14.28,"mid":14.2433,"touches":3,"last_touch_days_ago":2}],"high":14.28,"low":12.56,"atr":0.4095,"sessions":14,"tol":0.1024}}