{"symbol":"SPY","for_date":"2025-02-28","built":"2026-09-30T18:11:35-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[506312.3,321461.4,128453.5,131950.9,147906.5,124433.8,90288.1,140334.5,363879.6,106911.7,108365.3,88478.8,90206.3,92952.1,100930.4,128272.4,125341.4,95667.2,93197.9,97946.6,116825.4,107695.1,119072.7,121453.9,118304.3,105134.1,128936.6,113130.6,97774.4,104319.9,288564.1,187821.8,284718.8,159089.1,135212.5,178929.9,136085.2,111150.2,124091.3,142030.8,136887.2,222466.2,98146.6,110026.9,102380.4,93177.1,119020.3,86892.4,109564.6,104685.8,105245.4,120047.7,129877.1,116174.0,149848.1,102441.9,102688.3,74744.5,79635.8,83137.2,87289.3,93945.6,84559.8,81064.8,75482.1,115912.4,95825.5,96294.5,104521.4,126333.2,81280.4,62329.3,58845.6,71488.0,72032.0,75776.1,68781.3,66442.2,61274.4,61024.5,69237.0,80218.7,65971.2,108095.5,92635.8,112323.5,73912.6,62174.1,64876.6,75189.1,168525.8,89246.9,70164.5,69602.0,58320.9,68483.8,80822.9,59637.5,79412.6,65945.4,269342.1,65726.4,55624.1,158595.1,49649.9,79666.1,56908.3,47876.4,70183.8,95629.6,119428.7,60061.0,79925.3,52002.9,51533.8,52638.6,86115.2,65844.3,211404.4,61351.1,71600.0,81349.2,72801.1,57200.6,57588.6,65569.7,56520.8,47493.6,44504.4,55759.1,39051.9,52269.9,62174.8,47764.0,55484.2,46546.3,61606.5,111931.8,162536.8,62098.0,97198.8,52191.4,53966.9,53681.6,68723.4,50064.3,58116.5,89971.6,89753.9,72791.6,152655.9,133964.3,54997.9,53098.4,63616.9,51537.4,53689.2,76175.2,49915.0,49882.6,59052.3,72305.4,42091.0,55911.6,48801.3,64952.1,59185.6,68452.1,68894.6,112657.4,57152.1,79754.5,69893.9,44240.3,44710.1,36800.6,43991.1,39933.8,55244.2,40856.6,83204.1,52693.6,50816.1,42688.0,40496.8,74626.9,38809.9,60005.9,57065.4,43543.9,39180.3,43523.9,32848.7,53539.9,46361.9,39464.5,39838.1,47091.1,37981.9,26113.8,35760.1,54006.0,50326.5,55592.1,44310.9,48877.0,49856.9,57967.3,151555.1,42044.2,56120.1,67703.4,72398.4,67104.6,50955.6,56776.6,54997.2,61968.2,55576.4,42259.6,42168.6,69233.6,52618.1,51519.7,77874.4,64224.9,58427.3,52469.4,39253.0,54779.1,52426.4,51370.8,38877.1,44201.8,46847.2,52233.9,46565.5,47139.6,122597.8,41809.2,60702.9,55088.4,47396.7,52109.5,82496.7,49691.2,56669.9,49701.9,45758.1,50719.6,64241.3,63252.1,57031.6,64504.6,54211.4,54991.9,122578.2,54863.5,55751.1,33611.3,49433.5,45796.9,98059.0,50730.9,37100.8,47035.7,43971.9,59291.6,51376.6,58245.6,94717.6,75755.3,64222.4,91404.7,113614.5,99102.4,54799.7,89120.9,78590.9,89962.0,57828.5,62805.9,60958.2,59826.6,69442.4,83167.2,63424.9,71626.0,65843.6,69657.4,74756.6,61091.9,85827.6,50426.0,88448.1,61201.9,54518.4,65917.0,60257.5,72055.7,87439.2,83849.1,76072.5,98669.0,80788.3,73321.2,57796.6,54999.6,60405.2,66677.8,79456.0,86920.5,94170.1,74083.7,66027.4,74426.6,76259.2,98908.4,74763.0,74053.9,73916.5,84745.8,99131.4,59451.8,81962.9,82833.5,92524.4,62946.7,66391.6,71839.9,85853.9,96460.1,85682.4,79302.7,96645.8,62056.0,90839.9,84446.1,79410.5,62352.2,75087.4,92204.2,72241.8,92507.2,93752.4,102205.1,76866.1,127393.5,93377.8,183148.1,104330.0,73070.9,83329.1,72459.0,89065.6,94174.8,87332.1,67939.1,120521.3,97104.5,110649.9,104943.9,109373.2,118314.8,112591.5,104398.4,120746.4,130579.3,96506.4,134288.3,115823.5,130833.7,226869.6,182624.2,167480.4,169692.4,146105.9,168220.6,186697.9,160009.0,274456.4,271616.4,185527.5,216898.5,332936.4,376924.1,367515.5,430031.1,565945.1,1404939.4],"cum_vol":[506312.3,827773.7,956227.2,1088178.1,1236084.6,1360518.4,1450806.5,1591141.0,1955020.6,2061932.3,2170297.6,2258776.4,2348982.6,2441934.8,2542865.1,2671137.5,2796478.9,2892146.1,2985344.0,3083290.6,3200116.0,3307811.1,3426883.8,3548337.7,3666642.0,3771776.1,3900712.6,4013843.3,4111617.7,4215937.6,4504501.7,4692323.5,4977042.3,5136131.4,5271343.9,5450273.9,5586359.1,5697509.3,5821600.6,5963631.4,6100518.6,6322984.8,6421131.4,6531158.3,6633538.6,6726715.7,6845736.0,6932628.4,7042193.1,7146878.9,7252124.3,7372172.0,7502049.1,7618223.1,7768071.1,7870513.0,7973201.3,8047945.8,8127581.6,8210718.8,8298008.1,8391953.7,8476513.5,8557578.3,8633060.4,8748972.9,8844798.4,8941092.9,9045614.3,9171947.5,9253227.9,9315557.1,9374402.7,9445890.7,9517922.7,9593698.9,9662480.1,9728922.4,9790196.7,9851221.2,9920458.2,10000676.9,10066648.1,10174743.6,10267379.4,10379702.9,10453615.6,10515789.6,10580666.3,10655855.4,10824381.1,10913628.0,10983792.5,11053394.5,11111715.4,11180199.1,11261022.0,11320659.5,11400072.1,11466017.5,11735359.6,11801086.1,11856710.1,12015305.2,12064955.1,12144621.3,12201529.6,12249405.9,12319589.7,12415219.4,12534648.1,12594709.1,12674634.4,12726637.2,12778171.0,12830809.6,12916924.8,12982769.1,13194173.5,13255524.6,13327124.6,13408473.9,13481275.0,13538475.6,13596064.2,13661633.9,13718154.7,13765648.3,13810152.6,13865911.8,13904963.7,13957233.6,14019408.4,14067172.4,14122656.6,14169202.9,14230809.4,14342741.1,14505277.9,14567375.9,14664574.7,14716766.1,14770733.0,14824414.6,14893138.0,14943202.3,15001318.8,15091290.4,15181044.3,15253835.9,15406491.9,15540456.1,15595454.0,15648552.4,15712169.3,15763706.6,15817395.9,15893571.1,15943486.1,15993368.6,16052420.9,16124726.3,16166817.3,16222728.9,16271530.2,16336482.4,16395668.0,16464120.1,16533014.6,16645672.0,16702824.1,16782578.6,16852472.6,16896712.9,16941423.0,16978223.6,17022214.7,17062148.5,17117392.7,17158249.3,17241453.4,17294147.0,17344963.1,17387651.1,17428147.9,17502774.8,17541584.7,17601590.6,17658656.1,17702200.0,17741380.3,17784904.2,17817752.9,17871292.9,17917654.8,17957119.3,17996957.4,18044048.5,18082030.4,18108144.2,18143904.3,18197910.3,18248236.8,18303828.9,18348139.8,18397016.8,18446873.6,18504840.9,18656396.0,18698440.2,18754560.4,18822263.8,18894662.1,18961766.7,19012722.4,19069499.0,19124496.2,19186464.4,19242040.9,19284300.5,19326469.1,19395702.7,19448320.8,19499840.5,19577714.9,19641939.8,19700367.1,19752836.4,19792089.4,19846868.6,19899295.0,19950665.8,19989542.9,20033744.6,20080591.9,20132825.7,20179391.2,20226530.8,20349128.6,20390937.8,20451640.7,20506729.1,20554125.9,20606235.4,20688732.1,20738423.3,20795093.2,20844795.1,20890553.2,20941272.8,21005514.1,21068766.2,21125797.8,21190302.4,21244513.9,21299505.7,21422083.9,21476947.4,21532698.6,21566309.9,21615743.4,21661540.2,21759599.2,21810330.1,21847430.9,21894466.6,21938438.5,21997730.1,22049106.6,22107352.3,22202069.9,22277825.1,22342047.5,22433452.2,22547066.7,22646169.1,22700968.8,22790089.7,22868680.6,22958642.6,23016471.1,23079277.0,23140235.2,23200061.9,23269504.2,23352671.4,23416096.3,23487722.3,23553565.9,23623223.3,23697979.9,23759071.8,23844899.4,23895325.4,23983773.5,24044975.4,24099493.7,24165410.7,24225668.2,24297723.9,24385163.1,24469012.2,24545084.7,24643753.7,24724542.0,24797863.2,24855659.9,24910659.4,24971064.6,25037742.4,25117198.4,25204118.9,25298289.1,25372372.8,25438400.2,25512826.8,25589086.0,25687994.4,25762757.4,25836811.3,25910727.8,25995473.6,26094604.9,26154056.7,26236019.6,26318853.1,26411377.4,26474324.1,26540715.8,26612555.6,26698409.5,26794869.6,26880552.0,26959854.7,27056500.5,27118556.5,27209396.4,27293842.6,27373253.1,27435605.3,27510692.6,27602896.9,27675138.6,27767645.9,27861398.3,27963603.4,28040469.6,28167863.1,28261240.9,28444388.9,28548718.9,28621789.9,28705118.9,28777577.9,28866643.6,28960818.4,29048150.4,29116089.6,29236610.9,29333715.4,29444365.2,29549309.1,29658682.4,29776997.1,29889588.6,29993987.1,30114733.4,30245312.7,30341819.1,30476107.4,30591930.9,30722764.6,30949634.2,31132258.4,31299738.8,31469431.1,31615537.1,31783757.6,31970455.5,32130464.5,32404920.9,32676537.4,32862064.9,33078963.4,33411899.8,33788823.9,34156339.4,34586370.5,35152315.6,36557254.9],"abs_move_pct":[0.0407,0.0453,0.052,0.0529,0.0558,0.0638,0.0773,0.0757,0.0922,0.0893,0.0824,0.0935,0.1016,0.1078,0.1183,0.111,0.1182,0.1405,0.1429,0.1664,0.1779,0.1963,0.2126,0.223,0.2331,0.2256,0.2283,0.23,0.25,0.2656,0.2924,0.3133,0.3144,0.3152,0.3144,0.3185,0.3061,0.3255,0.3167,0.312,0.3078,0.3043,0.3044,0.3088,0.3009,0.2958,0.3032,0.319,0.316,0.3363,0.3403,0.3334,0.3199,0.3142,0.3275,0.3334,0.3384,0.3442,0.3482,0.3518,0.3621,0.3671,0.3707,0.387,0.3774,0.3729,0.3863,0.3798,0.3694,0.3674,0.3841,0.3754,0.3783,0.3812,0.3995,0.4032,0.413,0.4056,0.4069,0.3992,0.3958,0.395,0.3985,0.4379,0.4517,0.4345,0.4415,0.4375,0.4342,0.4296,0.4239,0.4445,0.4598,0.4583,0.4531,0.4564,0.441,0.4268,0.4274,0.4263,0.4331,0.4208,0.4025,0.4028,0.4079,0.4039,0.3955,0.3883,0.3802,0.378,0.3708,0.37,0.3827,0.375,0.3796,0.3723,0.3908,0.3882,0.3871,0.3873,0.3826,0.3838,0.3878,0.3877,0.379,0.3935,0.4015,0.4074,0.4135,0.4064,0.4074,0.4042,0.4061,0.4146,0.4182,0.4167,0.4158,0.4083,0.4076,0.4027,0.4039,0.4184,0.4196,0.4161,0.4206,0.4202,0.4123,0.3931,0.4172,0.4222,0.418,0.4272,0.4173,0.4116,0.4067,0.4051,0.4089,0.4043,0.4052,0.4065,0.4141,0.4,0.4043,0.4161,0.4112,0.4215,0.4294,0.4321,0.4301,0.4275,0.4296,0.4229,0.429,0.4303,0.419,0.4122,0.4065,0.4007,0.4022,0.3981,0.3935,0.3918,0.3819,0.3843,0.3862,0.3726,0.3741,0.3764,0.3724,0.3691,0.3697,0.3734,0.3751,0.3733,0.3713,0.3737,0.3783,0.3795,0.3798,0.3817,0.3871,0.3774,0.3631,0.3767,0.3804,0.3778,0.3773,0.3838,0.3896,0.3874,0.3735,0.3773,0.3647,0.3609,0.3649,0.3636,0.3624,0.352,0.3527,0.3564,0.3531,0.3585,0.3671,0.3578,0.3545,0.3562,0.3617,0.3619,0.3674,0.3591,0.3716,0.3688,0.3678,0.3628,0.3621,0.3677,0.3772,0.3746,0.3901,0.4045,0.413,0.4054,0.409,0.4106,0.4044,0.4053,0.406,0.4014,0.3949,0.4016,0.398,0.4133,0.4112,0.4175,0.4174,0.4192,0.4348,0.4318,0.4412,0.4347,0.4448,0.4444,0.4424,0.4415,0.4411,0.4517,0.4555,0.4634,0.4626,0.476,0.4772,0.4747,0.4726,0.4734,0.4756,0.4788,0.488,0.506,0.5055,0.5041,0.5026,0.5068,0.5106,0.5159,0.5254,0.5354,0.5407,0.537,0.5344,0.5351,0.5426,0.5553,0.5529,0.5547,0.5521,0.5478,0.5556,0.5571,0.5644,0.5816,0.5787,0.5754,0.5767,0.5863,0.5763,0.5815,0.5862,0.5892,0.5768,0.5765,0.5855,0.5892,0.5795,0.5763,0.5702,0.5716,0.5766,0.5724,0.5664,0.5677,0.5621,0.5555,0.5619,0.5737,0.573,0.5704,0.5694,0.5799,0.5803,0.5879,0.594,0.6107,0.6238,0.6264,0.6146,0.6083,0.6028,0.5987,0.605,0.6046,0.6097,0.6116,0.6089,0.6135,0.6165,0.6233,0.6265,0.6328,0.6224,0.6113,0.6087,0.5967,0.5817,0.5811,0.583,0.5845,0.5832,0.5882,0.5916,0.6042,0.5961,0.5971,0.591,0.5846,0.5818,0.5865,0.5915,0.5951,0.6002,0.6074,0.6106,0.6099,0.6131,0.6043,0.6019,0.6005,0.6068,0.5918,0.5829,0.5848,0.5926,0.5899,0.5981,0.613,0.6192,0.6354,0.6402,0.6382,0.6499,0.6492],"open5_vol":1236084.6,"days":14,"atr14":6.518878571428583,"adv14":44030015,"avg_range_pct14":1.043,"prev_close":585.05,"prev_high":598.02,"prev_low":584.65,"high_20d":613.23,"ref_5d_high":610.3,"ref_5d_low":584.65,"ref_5d_avg_high":601.764,"ref_5d_avg_low":592.4051,"ref_5d_avg_range":9.3589,"sr14":{"levels":[{"lo":596.49,"hi":598.02,"mid":597.4667,"touches":3,"last_touch_days_ago":0},{"lo":598.51,"hi":600.05,"mid":599.4025,"touches":4,"last_touch_days_ago":1},{"lo":602.43,"hi":603.2,"mid":602.85,"touches":4,"last_touch_days_ago":3},{"lo":604.55,"hi":605.86,"mid":605.3033,"touches":3,"last_touch_days_ago":10},{"lo":607.02,"hi":608.38,"mid":607.8433,"touches":3,"last_touch_days_ago":5},{"lo":609.07,"hi":610.3,"mid":609.7175,"touches":4,"last_touch_days_ago":4},{"lo":610.99,"hi":611.684,"mid":611.388,"touches":3,"last_touch_days_ago":5}],"high":613.23,"low":584.65,"atr":6.5189,"sessions":14,"tol":1.6297}}