{"symbol":"SOUN","for_date":"2025-02-28","built":"2026-09-30T18:11:35-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[1241275.6,384214.4,523129.7,390936.6,340927.8,305710.6,389240.9,383763.1,354003.4,346341.2,372110.1,331189.6,291721.9,294311.7,281168.9,300063.3,290524.2,289676.6,307034.2,286131.6,252978.6,277035.2,237868.5,241833.8,232982.2,262265.9,199871.5,236356.3,234012.6,202550.4,276914.0,300693.3,279992.9,287243.6,282041.9,301370.8,287413.3,286351.8,264942.6,227147.6,207486.4,193665.9,152057.1,139916.1,177125.5,197772.0,207086.0,170067.1,172328.2,183308.0,163408.0,187046.5,211851.7,181410.8,160225.3,186041.6,148316.8,130271.1,153335.6,180013.4,173477.9,204486.6,152973.3,143998.0,113323.1,144761.0,150084.7,114715.5,133598.4,131713.9,136809.1,149712.7,145899.7,137763.0,151138.1,147563.6,122716.9,101696.7,114110.9,103315.9,106354.5,113941.6,141288.0,130406.9,126737.6,150259.6,128904.0,104794.1,134415.5,132105.1,124327.8,165515.9,131435.1,148439.3,113885.4,147437.1,142541.2,133498.1,130780.2,102877.3,98418.6,110002.9,91165.4,117929.6,110255.4,223819.9,191862.4,114601.5,124807.8,114493.2,132060.4,119562.9,106357.6,94552.1,104462.1,107941.5,135101.9,117020.6,86856.0,103615.6,110687.0,82893.7,75457.7,120811.8,89052.8,80063.4,102389.4,86722.2,79138.0,75266.5,69501.8,85276.9,80095.6,67453.6,87783.7,91996.6,87953.1,83501.4,90230.4,113463.0,78166.2,77464.0,111558.6,92619.6,56195.4,63280.6,74977.5,60335.7,78078.4,84903.0,80188.7,189936.9,66719.6,62867.9,84734.7,90745.4,82066.4,93880.7,87316.5,85819.3,87799.9,101769.8,79493.7,71279.1,60332.5,73360.1,58027.9,65250.5,69315.4,116374.6,115442.2,155635.4,71586.9,72191.6,64285.4,59321.9,60647.5,66277.6,79548.9,62005.6,68252.6,67223.9,61416.1,70510.7,51797.5,57860.9,67703.6,66170.8,68016.3,61300.1,55924.5,54963.7,60843.0,78919.0,86805.1,67240.7,59341.4,57451.4,61671.4,109147.8,71799.1,53118.8,72681.3,68366.3,92419.1,88716.6,86464.0,87251.5,76193.0,97512.6,79649.4,78382.1,125708.0,81914.4,75441.4,67512.9,58581.9,61425.9,81193.7,101192.1,91248.0,92212.1,69667.6,63861.9,113739.9,132903.1,89010.6,75474.8,64615.8,74004.1,61414.6,69282.2,40160.6,46151.4,57482.9,76067.8,69694.9,88690.4,79866.5,72588.4,96739.1,126307.9,84824.4,54404.9,53936.5,56734.9,50467.0,64535.3,52541.7,54015.6,83761.9,79885.3,70316.3,64163.5,100832.1,62707.2,52320.4,44418.6,43180.3,52833.4,47966.3,39181.4,46298.4,51012.2,46963.4,58962.6,144738.1,44853.4,54724.7,58878.5,67875.1,52380.1,68852.3,48290.4,55420.1,73121.1,60039.9,71572.6,51321.4,56039.2,57263.5,53702.0,36615.2,44267.1,67096.9,49252.1,44435.4,51472.6,40519.3,54223.9,50697.2,75622.6,54386.2,59948.2,55627.6,57377.1,66678.1,52450.4,65095.1,70269.4,53383.6,52947.7,65618.1,50168.9,54540.6,47995.3,45076.1,69718.6,52484.2,59586.6,74733.1,53862.9,60915.4,63249.1,51888.7,62235.2,46003.5,40159.9,58319.1,44864.6,57384.9,49184.9,46839.4,44309.4,48199.1,48494.0,49792.8,46977.1,63107.2,42623.4,85510.9,62328.1,54313.3,67131.4,61236.4,56665.3,50082.8,52168.5,62561.7,70042.9,50009.0,74196.7,93889.0,52121.9,48986.7,146744.1,61665.4,65886.8,70389.1,68062.5,77290.2,85031.0,73554.7,67848.2,74377.6,76116.0,97673.7,95753.8,82916.7,125541.1,92742.4,93586.4,61151.4,69193.6,69365.1,69500.1,76804.5,87241.4,60390.4,64213.1,65431.5,72356.5,94111.5,87660.2,81747.3,110942.7,108177.0,109797.8,111733.1,108752.1,161427.9,138082.7,131328.4,130452.4,191556.0,193890.1,199435.2,187555.2,265792.2,466254.4],"cum_vol":[1241275.6,1625489.9,2148619.6,2539556.2,2880484.0,3186194.6,3575435.4,3959198.5,4313201.9,4659543.1,5031653.2,5362842.9,5654564.8,5948876.5,6230045.4,6530108.7,6820632.9,7110309.6,7417343.8,7703475.4,7956454.1,8233489.3,8471357.8,8713191.6,8946173.8,9208439.6,9408311.1,9644667.4,9878680.0,10081230.4,10358144.4,10658837.6,10938830.5,11226074.1,11508116.0,11809486.8,12096900.1,12383251.9,12648194.4,12875342.0,13082828.4,13276494.3,13428551.4,13568467.5,13745593.0,13943365.0,14150451.0,14320518.1,14492846.3,14676154.3,14839562.3,15026608.8,15238460.5,15419871.3,15580096.6,15766138.1,15914454.9,16044726.0,16198061.6,16378074.9,16551552.8,16756039.4,16909012.6,17053010.6,17166333.7,17311094.7,17461179.4,17575894.9,17709493.3,17841207.2,17978016.4,18127729.1,18273628.8,18411391.8,18562529.9,18710093.5,18832810.4,18934507.1,19048617.9,19151933.9,19258288.4,19372230.0,19513518.0,19643924.9,19770662.6,19920922.2,20049826.2,20154620.3,20289035.8,20421140.9,20545468.7,20710984.6,20842419.6,20990858.9,21104744.3,21252181.4,21394722.6,21528220.7,21659000.9,21761878.2,21860296.8,21970299.6,22061465.0,22179394.6,22289649.9,22513469.8,22705332.1,22819933.6,22944741.4,23059234.6,23191295.0,23310857.9,23417215.5,23511767.6,23616229.7,23724171.2,23859273.1,23976293.8,24063149.8,24166765.4,24277452.4,24360346.1,24435803.9,24556615.6,24645668.4,24725731.8,24828121.1,24914843.4,24993981.4,25069247.9,25138749.6,25224026.5,25304122.1,25371575.6,25459359.4,25551356.0,25639309.1,25722810.6,25813041.0,25926504.0,26004670.2,26082134.2,26193692.8,26286312.4,26342507.9,26405788.4,26480765.9,26541101.6,26619180.0,26704083.0,26784271.7,26974208.6,27040928.1,27103796.1,27188530.8,27279276.2,27361342.6,27455223.4,27542539.9,27628359.1,27716159.0,27817928.8,27897422.5,27968701.6,28029034.1,28102394.1,28160422.1,28225672.6,28294987.9,28411362.5,28526804.7,28682440.1,28754027.0,28826218.6,28890504.1,28949826.0,29010473.5,29076751.1,29156299.9,29218305.6,29286558.1,29353782.0,29415198.1,29485708.9,29537506.4,29595367.2,29663070.8,29729241.6,29797257.9,29858558.0,29914482.5,29969446.2,30030289.2,30109208.2,30196013.4,30263254.1,30322595.5,30380046.9,30441718.4,30550866.1,30622665.2,30675784.0,30748465.3,30816831.6,30909250.7,30997967.3,31084431.3,31171682.8,31247875.8,31345388.4,31425037.8,31503419.9,31629127.9,31711042.3,31786483.7,31853996.6,31912578.6,31974004.5,32055198.2,32156390.3,32247638.3,32339850.4,32409517.9,32473379.8,32587119.7,32720022.9,32809033.5,32884508.3,32949124.1,33023128.2,33084542.9,33153825.1,33193985.6,33240137.0,33297619.9,33373687.7,33443382.6,33532072.9,33611939.4,33684527.9,33781266.9,33907574.9,33992399.3,34046804.2,34100740.7,34157475.6,34207942.6,34272477.9,34325019.6,34379035.2,34462797.1,34542682.4,34612998.6,34677162.1,34777994.3,34840701.5,34893021.9,34937440.6,34980620.9,35033454.3,35081420.6,35120601.9,35166900.3,35217912.5,35264875.9,35323838.5,35468576.6,35513430.1,35568154.8,35627033.3,35694908.4,35747288.5,35816140.8,35864431.1,35919851.3,35992972.4,36053012.4,36124585.0,36175906.4,36231945.6,36289209.1,36342911.1,36379526.3,36423793.4,36490890.3,36540142.4,36584577.8,36636050.4,36676569.7,36730793.6,36781490.9,36857113.5,36911499.7,36971447.9,37027075.5,37084452.6,37151130.7,37203581.1,37268676.2,37338945.6,37392329.2,37445276.9,37510895.1,37561064.0,37615604.6,37663599.9,37708676.0,37778394.6,37830878.8,37890465.4,37965198.5,38019061.4,38079976.9,38143226.0,38195114.7,38257349.9,38303353.4,38343513.4,38401832.5,38446697.1,38504082.0,38553266.9,38600106.4,38644415.7,38692614.9,38741108.9,38790901.6,38837878.8,38900986.0,38943609.4,39029120.3,39091448.4,39145761.7,39212893.1,39274129.5,39330794.8,39380877.6,39433046.1,39495607.8,39565650.7,39615659.7,39689856.4,39783745.4,39835867.4,39884854.1,40031598.1,40093263.6,40159150.4,40229539.5,40297602.0,40374892.2,40459923.2,40533477.9,40601326.1,40675703.8,40751819.8,40849493.5,40945247.3,41028164.0,41153705.1,41246447.4,41340033.8,41401185.1,41470378.7,41539743.8,41609243.9,41686048.4,41773289.8,41833680.1,41897893.2,41963324.7,42035681.2,42129792.7,42217452.9,42299200.2,42410142.9,42518319.9,42628117.7,42739850.8,42848602.9,43010030.8,43148113.5,43279441.9,43409894.2,43601450.2,43795340.3,43994775.5,44182330.7,44448122.9,44914377.4],"abs_move_pct":[1.2532,0.9117,1.24,1.1882,1.1782,1.3831,1.6263,1.8556,1.9099,2.019,2.0418,2.0534,1.8381,1.7409,1.9752,2.0195,2.0997,2.3617,2.4488,2.418,2.4935,2.5945,2.754,2.6852,2.7108,2.8269,2.7432,2.8631,2.8086,2.8303,2.9441,2.9285,2.9673,2.941,2.9555,2.9341,3.0934,2.9727,3.1181,2.979,2.9248,2.7712,2.7059,2.7308,2.7876,2.706,2.6141,2.6082,2.4789,2.5109,2.6507,2.7795,2.7665,2.8961,2.9138,2.8945,2.9437,3.0658,2.9825,2.9048,2.9809,2.9651,3.0244,3.0397,2.9113,2.8973,3.1085,3.1979,3.1148,3.1125,3.2404,3.0958,3.081,3.1823,3.3062,3.2702,3.3904,3.296,3.2021,3.2676,3.2952,3.3485,3.459,3.4048,3.3711,3.3859,3.4187,3.3734,3.2579,3.2713,3.1686,3.2676,3.504,3.5274,3.5759,3.5277,3.3219,3.124,3.1532,3.3414,3.3945,3.3641,3.3283,3.3169,3.2929,3.38,3.5084,3.565,3.5287,3.5304,3.4505,3.3977,3.359,3.3258,3.3682,3.3714,3.5119,3.389,3.4487,3.4582,3.4591,3.396,3.3854,3.3284,3.3105,3.2988,3.3869,3.4446,3.4265,3.4548,3.4202,3.4633,3.3613,3.3044,3.3401,3.2946,3.3059,3.3623,3.3946,3.4972,3.5256,3.4786,3.5416,3.3861,3.3989,3.4308,3.438,3.3086,3.3347,3.3591,3.3182,3.416,3.4423,3.3945,3.3945,3.4371,3.523,3.4856,3.5064,3.6138,3.6365,3.8076,3.7733,3.7459,3.7218,3.8313,3.8771,3.8879,3.8935,3.935,3.9234,3.9946,3.9334,3.8961,3.8938,3.8584,3.7991,3.724,3.6402,3.6843,3.7315,3.7522,3.6879,3.6635,3.6742,3.707,3.7092,3.6148,3.5815,3.5491,3.5592,3.6724,3.6561,3.7259,3.7589,3.7766,3.8114,3.8072,3.77,3.7552,3.7308,3.7224,3.5797,3.5003,3.466,3.4514,3.477,3.4546,3.5065,3.5829,3.4788,3.5115,3.5247,3.6003,3.5152,3.6454,3.6122,3.5176,3.5585,3.622,3.6159,3.6047,3.6017,3.687,3.6561,3.5916,3.614,3.6155,3.5604,3.6001,3.5202,3.5602,3.4989,3.4926,3.4612,3.408,3.4381,3.5126,3.4888,3.5036,3.5573,3.4658,3.5932,3.6222,3.6518,3.6444,3.5167,3.4017,3.4012,3.4169,3.2628,3.34,3.3188,3.2845,3.3431,3.3104,3.3443,3.3721,3.4038,3.3622,3.4037,3.4112,3.322,3.1968,3.2512,3.246,3.2766,3.3645,3.3718,3.4433,3.4446,3.4217,3.4453,3.4898,3.4499,3.4084,3.3881,3.2967,3.4206,3.3718,3.4242,3.495,3.4632,3.438,3.5026,3.496,3.5006,3.5239,3.5884,3.5716,3.5987,3.6601,3.677,3.6835,3.6804,3.6702,3.6721,3.647,3.592,3.6366,3.6209,3.6051,3.6368,3.7001,3.6977,3.6936,3.7398,3.6838,3.634,3.6343,3.6634,3.6621,3.7018,3.6985,3.6634,3.5657,3.5394,3.5296,3.5509,3.5162,3.5352,3.5653,3.4991,3.5274,3.4802,3.499,3.4749,3.4856,3.4312,3.4265,3.4826,3.5429,3.6608,3.7085,3.7645,3.7619,3.7511,3.6728,3.6972,3.7041,3.7839,3.7673,3.7564,3.7455,3.7612,3.8464,3.8142,3.8587,3.9361,4.0019,4.0159,4.045,4.0289,3.9477,3.9227,3.9668,3.9897,4.1029,4.1193,4.1264,3.952,3.8913,3.8509,3.8996,3.8697,3.895,3.9593,3.9187,3.9573,3.9365,3.9441,3.9793,4.0186,4.0492,4.092,4.0818,4.1042,4.1027,4.1257,4.1399,4.1308,4.1034,4.2019,4.1974,4.249,4.3439,4.42,4.4825,4.4495,4.4644],"open5_vol":2880484.0,"days":14,"atr14":1.3967000000000003,"adv14":50723942,"avg_range_pct14":9.826,"prev_close":9.21,"prev_high":10.16,"prev_low":9.1,"high_20d":16.59,"ref_5d_high":11.4,"ref_5d_low":8.49,"ref_5d_avg_high":10.196,"ref_5d_avg_low":9.244,"ref_5d_avg_range":0.952,"sr14":{"levels":[{"lo":9.08,"hi":9.33,"mid":9.205,"touches":4,"last_touch_days_ago":0},{"lo":10.04,"hi":10.24,"mid":10.1225,"touches":4,"last_touch_days_ago":0},{"lo":10.4,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":5},{"lo":11.4,"hi":11.435,"mid":11.4175,"touches":2,"last_touch_days_ago":4},{"lo":11.9,"hi":11.92,"mid":11.9067,"touches":3,"last_touch_days_ago":6},{"lo":13.79,"hi":13.9857,"mid":13.8879,"touches":2,"last_touch_days_ago":9},{"lo":15.2299,"hi":15.51,"mid":15.39,"touches":3,"last_touch_days_ago":9},{"lo":15.97,"hi":16.3,"mid":16.135,"touches":2,"last_touch_days_ago":12}],"high":16.3,"low":8.49,"atr":1.3967,"sessions":14,"tol":0.3492}}