{"symbol":"SNAP","for_date":"2025-02-28","built":"2026-09-30T18:11:35-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[319591.1,79677.0,66583.4,93177.8,65238.7,73122.1,56415.6,83193.8,54226.1,59579.4,51176.5,60503.6,57841.8,50405.8,40106.1,48861.6,60277.6,55576.4,54533.7,58353.6,57413.2,53173.6,51391.5,56240.9,81272.4,61982.1,45142.7,54213.3,47756.4,57640.1,62347.9,70354.1,83113.9,47624.1,59440.6,49962.1,55752.5,63428.8,55296.9,74444.5,66055.4,87290.8,63714.1,45262.5,37149.9,45585.7,56089.1,36831.6,70294.0,47866.8,65915.9,44485.8,48820.6,38670.4,44235.8,60940.6,35689.9,43825.4,44512.6,40649.1,63283.1,43762.9,60053.9,38597.6,53649.2,41065.3,71570.8,44743.3,36969.5,42727.4,36404.5,33250.1,32878.4,65814.8,47015.9,88374.4,46346.5,48092.8,36466.1,32758.3,47110.1,53381.6,53848.5,53706.8,38194.1,58458.4,51081.7,54311.6,34608.3,53767.1,50951.0,39646.7,43390.4,39877.4,37371.9,47866.4,42781.5,45684.6,44282.1,33230.2,38213.9,38270.9,38561.8,34445.1,43919.8,47653.1,59853.9,41464.0,57232.3,73838.6,48690.2,43126.5,44995.6,43525.4,37190.9,31761.6,42500.9,44523.4,36892.6,28244.4,44698.1,75172.9,31671.8,44526.4,42551.6,76044.6,78822.1,37374.9,52667.9,24337.8,30599.3,48508.5,62463.1,36217.1,29512.7,43214.8,44003.5,41314.8,26670.1,36081.9,31022.1,32904.0,35319.7,31916.3,33017.1,55072.4,51126.4,37413.2,44875.9,30596.8,57513.6,43552.3,28725.8,26057.4,34623.4,44483.9,38126.8,36900.4,44115.2,54094.2,39230.8,39438.5,33309.9,50258.7,37092.6,32259.3,34947.9,47157.9,44521.1,45314.6,38843.9,38743.8,35345.1,59816.5,53888.9,32419.5,25794.5,21858.9,24500.2,36665.4,56914.5,52229.4,40551.9,34560.4,26082.2,49829.1,44582.4,64554.1,38594.8,30084.2,44319.2,38978.3,92687.9,34868.7,38826.1,46427.3,32781.6,29307.1,30161.1,33559.4,74321.7,36292.3,38455.9,31011.2,27591.4,45051.4,34935.3,46169.3,37272.3,26300.4,31216.8,45386.6,41586.9,36924.4,23829.7,43749.0,42264.6,32001.1,29496.8,25349.5,26034.1,52852.3,30288.6,34474.9,37177.3,26776.4,38516.6,24167.0,30576.4,37894.4,24725.4,44037.9,22436.9,25026.9,25624.9,33040.9,26432.4,26583.1,24941.1,33396.5,34145.4,25154.0,27501.6,20493.8,33936.9,26591.7,32036.7,38229.1,29716.1,32505.0,28532.8,38953.6,24403.4,37084.6,51726.4,31180.3,33636.6,35023.0,44208.6,22665.6,37898.5,20466.6,39212.4,40239.2,20382.3,30169.6,32529.9,33031.6,21560.9,39582.1,43952.6,43187.1,46017.4,35867.9,29133.8,26426.6,28430.6,33064.3,34412.9,20692.7,30504.6,42098.3,29292.5,34603.6,25624.4,29598.5,40629.2,27935.9,45562.6,24795.2,38052.5,20310.0,31157.6,24665.9,37641.6,40997.2,31321.6,33666.6,38376.3,41808.5,40071.9,36314.7,28104.8,21876.8,27294.3,33439.3,26594.7,27031.7,40074.7,46197.8,50167.0,36869.4,38797.4,31592.6,33382.5,35932.0,35073.9,33714.8,31271.5,57360.3,38324.2,39770.1,27296.6,35649.9,44513.1,50383.9,69693.1,35868.6,38992.5,50537.6,54316.0,54928.4,47046.6,39457.4,42833.4,51909.4,47985.1,62541.0,49644.4,51009.2,71883.1,56359.9,43362.9,50159.8,38750.9,35180.4,54134.0,49527.6,54748.9,59092.9,75387.8,53915.7,40781.3,52694.7,55191.4,71074.9,57212.4,50922.4,42129.4,51742.2,80026.5,59702.1,67896.6,58616.3,59263.0,57953.4,58198.1,55310.5,59520.3,64065.6,70900.6,97918.4,52943.6,62415.2,60461.5,56559.9,115878.2,92300.3,58510.7,85900.1,173293.6,116583.7,131147.3,148984.4,165511.1,200399.6,244155.6,263548.6,324564.9,576173.6],"cum_vol":[319591.1,399268.1,465851.6,559029.4,624268.1,697390.2,753805.9,836999.6,891225.8,950805.1,1001981.6,1062485.2,1120327.0,1170732.8,1210838.9,1259700.5,1319978.1,1375554.4,1430088.1,1488441.8,1545855.0,1599028.6,1650420.1,1706661.0,1787933.4,1849915.5,1895058.2,1949271.5,1997027.9,2054668.0,2117015.9,2187369.9,2270483.8,2318107.9,2377548.5,2427510.6,2483263.1,2546691.9,2601988.8,2676433.3,2742488.7,2829779.5,2893493.6,2938756.1,2975905.9,3021491.6,3077580.7,3114412.3,3184706.3,3232573.1,3298489.0,3342974.8,3391795.4,3430465.8,3474701.6,3535642.2,3571332.1,3615157.6,3659670.1,3700319.3,3763602.4,3807365.3,3867419.1,3906016.8,3959666.0,4000731.3,4072302.1,4117045.4,4154014.9,4196742.2,4233146.7,4266396.9,4299275.2,4365090.0,4412105.9,4500480.2,4546826.7,4594919.5,4631385.6,4664143.9,4711254.0,4764635.6,4818484.1,4872190.9,4910385.0,4968843.4,5019925.1,5074236.8,5108845.1,5162612.2,5213563.2,5253209.9,5296600.3,5336477.6,5373849.5,5421715.9,5464497.4,5510182.0,5554464.1,5587694.4,5625908.3,5664179.1,5702740.9,5737186.0,5781105.8,5828758.9,5888612.9,5930076.9,5987309.1,6061147.8,6109838.0,6152964.5,6197960.1,6241485.6,6278676.5,6310438.1,6352939.0,6397462.4,6434355.0,6462599.4,6507297.4,6582470.4,6614142.1,6658668.5,6701220.1,6777264.7,6856086.8,6893461.7,6946129.6,6970467.4,7001066.7,7049575.2,7112038.4,7148255.4,7177768.1,7220982.9,7264986.4,7306301.2,7332971.4,7369053.3,7400075.4,7432979.4,7468299.1,7500215.4,7533232.5,7588304.9,7639431.3,7676844.5,7721720.4,7752317.2,7809830.9,7853383.1,7882108.9,7908166.4,7942789.7,7987273.6,8025400.4,8062300.7,8106415.9,8160510.1,8199740.9,8239179.4,8272489.4,8322748.1,8359840.6,8392099.9,8427047.9,8474205.8,8518726.9,8564041.5,8602885.4,8641629.2,8676974.3,8736790.8,8790679.7,8823099.2,8848893.7,8870752.6,8895252.8,8931918.1,8988832.6,9041062.0,9081613.9,9116174.3,9142256.5,9192085.6,9236668.0,9301222.1,9339816.9,9369901.1,9414220.4,9453198.6,9545886.6,9580755.3,9619581.4,9666008.6,9698790.3,9728097.4,9758258.4,9791817.9,9866139.6,9902431.9,9940887.8,9971899.0,9999490.4,10044541.8,10079477.1,10125646.4,10162918.6,10189219.1,10220435.9,10265822.5,10307409.4,10344333.7,10368163.4,10411912.4,10454177.0,10486178.1,10515674.9,10541024.4,10567058.5,10619910.8,10650199.4,10684674.2,10721851.5,10748627.9,10787144.4,10811311.4,10841887.8,10879782.1,10904507.5,10948545.4,10970982.2,10996009.1,11021633.9,11054674.9,11081107.2,11107690.3,11132631.4,11166027.9,11200173.3,11225327.3,11252828.9,11273322.6,11307259.6,11333851.3,11365888.0,11404117.1,11433833.1,11466338.1,11494870.9,11533824.6,11558228.0,11595312.6,11647039.0,11678219.3,11711855.9,11746878.9,11791087.5,11813753.1,11851651.6,11872118.1,11911330.5,11951569.7,11971952.0,12002121.6,12034651.6,12067683.2,12089244.1,12128826.3,12172778.9,12215966.0,12261983.4,12297851.3,12326985.1,12353411.6,12381842.3,12414906.6,12449319.5,12470012.2,12500516.8,12542615.1,12571907.6,12606511.2,12632135.6,12661734.1,12702363.3,12730299.2,12775861.9,12800657.1,12838709.6,12859019.6,12890177.2,12914843.1,12952484.6,12993481.9,13024803.5,13058470.1,13096846.4,13138654.9,13178726.8,13215041.5,13243146.3,13265023.1,13292317.4,13325756.6,13352351.4,13379383.1,13419457.8,13465655.6,13515822.6,13552691.9,13591489.3,13623081.9,13656464.4,13692396.4,13727470.3,13761185.1,13792456.6,13849816.9,13888141.1,13927911.1,13955207.7,13990857.6,14035370.8,14085754.6,14155447.8,14191316.4,14230308.9,14280846.4,14335162.4,14390090.9,14437137.5,14476594.9,14519428.2,14571337.6,14619322.7,14681863.7,14731508.1,14782517.3,14854400.4,14910760.3,14954123.1,15004282.9,15043033.8,15078214.1,15132348.1,15181875.8,15236624.7,15295717.6,15371105.4,15425021.1,15465802.4,15518497.1,15573688.6,15644763.5,15701975.9,15752898.2,15795027.6,15846769.8,15926796.3,15986498.4,16054395.0,16113011.3,16172274.3,16230227.7,16288425.9,16343736.4,16403256.6,16467322.3,16538222.9,16636141.3,16689084.9,16751500.1,16811961.6,16868521.5,16984399.7,17076700.0,17135210.7,17221110.8,17394404.4,17510988.1,17642135.4,17791119.9,17956630.9,18157030.6,18401186.1,18664734.7,18989299.6,19565473.1],"abs_move_pct":[0.3356,0.427,0.4567,0.5554,0.5337,0.5535,0.474,0.535,0.5894,0.6464,0.57,0.6389,0.7149,0.7104,0.7045,0.7031,0.7874,0.7814,0.8122,0.8439,0.8762,0.9661,1.0645,1.0997,1.0433,1.1027,1.0807,1.0862,1.1258,1.0719,1.0003,1.154,1.1636,1.1891,1.17,1.2104,1.1338,1.2021,1.2059,1.2386,1.2386,1.2039,1.1574,1.1626,1.159,1.1927,1.1805,1.2491,1.2716,1.29,1.2859,1.3079,1.3441,1.2681,1.2601,1.3043,1.2865,1.3512,1.3711,1.3983,1.365,1.3584,1.3271,1.3311,1.3231,1.3468,1.3776,1.3368,1.3038,1.2477,1.2492,1.2298,1.2723,1.2787,1.2622,1.2621,1.3028,1.3153,1.2785,1.2185,1.3053,1.3038,1.3571,1.2482,1.2701,1.299,1.3209,1.2653,1.2707,1.2564,1.1755,1.1811,1.1771,1.2013,1.1956,1.1643,1.1712,1.189,1.1122,1.1365,1.094,1.0881,1.1421,1.1433,1.0901,1.0682,1.1061,1.1368,1.187,1.1718,1.1951,1.1778,1.1424,1.1318,1.0605,1.0926,1.0365,0.9666,0.9789,0.9973,1.0495,1.0672,1.0527,1.03,1.0218,0.9985,0.9804,1.0037,1.0059,0.9777,0.9954,1.0112,1.0721,1.061,1.0567,1.0631,1.0565,1.0183,1.0125,0.9987,0.9914,0.9948,0.9649,0.9777,0.9869,1.0195,1.0139,1.0021,1.046,1.087,1.0708,1.0855,1.0911,1.0439,1.03,1.0218,0.9958,1.0267,1.0288,1.0405,1.0716,1.0296,1.0425,1.0766,1.0782,1.1083,1.1282,1.1532,1.2015,1.2237,1.2206,1.2594,1.2828,1.2798,1.278,1.2639,1.2384,1.2576,1.2784,1.232,1.2533,1.2667,1.2609,1.2752,1.2837,1.3127,1.347,1.3558,1.368,1.3943,1.345,1.337,1.364,1.3576,1.3385,1.3786,1.3523,1.3656,1.3582,1.3679,1.363,1.3532,1.3521,1.3459,1.3396,1.3467,1.3249,1.3026,1.2805,1.2865,1.2493,1.2776,1.3173,1.3378,1.2983,1.3085,1.338,1.3451,1.3817,1.3934,1.3815,1.3677,1.4071,1.422,1.4478,1.4743,1.4508,1.4509,1.4553,1.3986,1.4263,1.3858,1.384,1.3752,1.3923,1.4108,1.4015,1.3959,1.4111,1.4015,1.4063,1.4455,1.4198,1.4156,1.4655,1.4682,1.4835,1.4859,1.4919,1.5192,1.489,1.499,1.5001,1.4584,1.4871,1.4606,1.4312,1.4664,1.4849,1.5118,1.4723,1.5013,1.517,1.523,1.5244,1.5115,1.5193,1.4932,1.4657,1.4826,1.4441,1.4663,1.4597,1.4638,1.4609,1.4365,1.4491,1.4691,1.447,1.4459,1.4006,1.4221,1.3975,1.41,1.435,1.4358,1.4131,1.4189,1.4114,1.3981,1.4132,1.3926,1.425,1.4409,1.4258,1.4655,1.4714,1.4531,1.4717,1.4677,1.4632,1.4549,1.4853,1.4928,1.4992,1.4703,1.4816,1.497,1.4814,1.5188,1.527,1.5191,1.5321,1.5331,1.5036,1.4534,1.4865,1.5035,1.5401,1.5435,1.532,1.5301,1.5105,1.5568,1.5601,1.6022,1.6054,1.5865,1.5949,1.598,1.5873,1.5868,1.5771,1.6114,1.6251,1.6397,1.6714,1.6436,1.6671,1.6705,1.696,1.713,1.7282,1.7047,1.7197,1.7143,1.717,1.7155,1.709,1.7505,1.7537,1.7954,1.7768,1.7467,1.7651,1.8084,1.8017,1.8348,1.8564,1.8595,1.8119,1.8089,1.8122,1.8293,1.8315,1.8084,1.7757,1.7723,1.7927,1.8133,1.777,1.7829,1.8298,1.8224,1.8178,1.8197,1.8254,1.8158,1.8,1.7794,1.845,1.8688,1.8216,1.8292,1.8558,1.9134,1.9498,1.9519,1.9791,1.9485],"open5_vol":624268.1,"days":14,"atr14":0.41025000000000006,"adv14":22243820,"avg_range_pct14":3.834,"prev_close":9.99,"prev_high":10.305,"prev_low":9.93,"high_20d":11.73,"ref_5d_high":10.8,"ref_5d_low":9.93,"ref_5d_avg_high":10.552,"ref_5d_avg_low":10.112,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":10.1,"hi":10.1,"mid":10.1,"touches":3,"last_touch_days_ago":1},{"lo":10.305,"hi":10.35,"mid":10.3283,"touches":3,"last_touch_days_ago":0},{"lo":10.52,"hi":10.6,"mid":10.5653,"touches":5,"last_touch_days_ago":1},{"lo":10.67,"hi":10.7567,"mid":10.7073,"touches":5,"last_touch_days_ago":6},{"lo":10.8,"hi":10.83,"mid":10.82,"touches":3,"last_touch_days_ago":4},{"lo":10.92,"hi":10.97,"mid":10.9367,"touches":3,"last_touch_days_ago":6},{"lo":11.045,"hi":11.09,"mid":11.0617,"touches":3,"last_touch_days_ago":7},{"lo":11.2,"hi":11.26,"mid":11.23,"touches":2,"last_touch_days_ago":8}],"high":11.26,"low":9.93,"atr":0.4103,"sessions":14,"tol":0.1026}}