{"symbol":"RUN","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[154242.1,76250.9,46365.3,41681.1,40149.8,32886.9,32543.1,22711.4,26215.9,26736.6,36892.9,29904.6,34637.8,31304.9,27653.0,24870.5,22033.8,29894.4,28525.1,33393.8,28047.3,24578.0,43637.2,24594.2,26880.9,38856.3,25280.7,23650.4,18799.4,21024.6,42325.5,26754.1,32392.9,31907.1,27486.4,15703.7,27048.6,21234.8,24334.9,22550.6,20423.5,20489.1,23796.4,16381.6,18201.6,26332.9,19304.3,22143.1,22532.0,16002.1,24526.5,17192.6,21952.9,22457.0,21179.6,19023.6,16768.3,20224.9,17742.1,16826.0,20695.9,16656.0,23190.8,18992.6,22882.1,22427.2,25611.1,21230.5,23459.6,22356.6,27095.7,21439.4,18094.4,22019.4,14301.0,22086.7,18601.0,21795.4,17116.4,13683.1,13670.9,23123.6,19725.0,22416.5,23245.6,13015.6,29840.3,15492.4,18073.7,15898.6,20819.9,18724.3,24686.1,18220.6,16081.2,12446.6,19363.9,12971.0,17707.6,18146.5,15671.4,11853.3,11528.4,12733.9,22535.4,14308.8,13173.7,29584.8,30317.5,17463.4,12441.0,16831.1,16458.1,13034.4,17034.3,16073.4,12502.1,15398.0,18273.6,15094.8,15506.2,13833.1,9249.1,14241.1,11876.1,13030.9,12412.1,10902.3,10935.6,12453.1,9719.8,8249.5,9565.0,9960.6,11637.7,10767.2,12304.0,9907.8,9301.9,11242.2,14796.3,16234.9,15220.6,12171.8,9474.5,7588.4,12630.6,8842.5,8278.8,13357.7,10591.6,9842.5,5883.2,7803.4,11507.5,8394.9,9298.4,9499.6,10334.4,8024.1,8903.0,8447.6,6984.8,11394.6,12528.6,10985.3,11824.8,16918.4,15517.9,9988.8,19947.1,9923.1,7786.7,9882.2,8424.0,10503.4,9788.4,9002.6,6856.5,10958.9,10594.8,10329.0,11228.1,6128.1,7514.6,10515.9,9847.2,9171.9,7924.3,9580.9,12529.6,9115.1,8653.1,8018.0,7414.6,6220.1,8363.1,7402.7,5911.8,11935.8,15256.5,9991.5,10268.5,8823.9,9559.8,7407.3,10396.1,7969.0,11708.4,10117.7,6444.7,12767.7,19690.8,10046.1,25514.4,7737.0,9483.5,11384.5,9380.9,9320.8,11266.4,9172.4,8899.0,10980.7,9818.1,10849.4,9119.1,8476.8,9812.5,9962.7,8584.7,7036.4,11742.6,9293.6,12171.1,10160.4,6508.1,8452.3,16311.3,14954.5,20877.6,10811.4,15131.9,11421.0,9543.6,6536.6,10030.6,7853.2,10101.8,11589.3,9778.4,12197.1,11717.3,13990.9,10468.1,13497.1,10705.3,10536.6,9875.1,12324.5,9743.7,10670.2,10893.4,13754.1,11370.5,23343.5,16670.7,14332.5,15333.1,9835.6,14832.6,13694.6,11157.9,15004.8,16501.8,9809.0,14567.8,16286.9,20101.9,17935.3,16943.6,12633.3,15703.4,16239.6,17883.9,19981.3,22596.6,17122.4,21552.7,16521.6,16108.5,16593.4,18744.6,14062.5,17849.9,21089.6,17096.4,19331.8,27038.6,19436.9,19362.9,16257.7,12990.6,14314.4,13865.5,15022.4,12702.5,19513.8,16176.8,19824.1,19005.2,22863.6,22506.5,19685.9,20338.4,14226.0,20554.9,21580.6,13699.9,17700.2,22526.4,26203.2,15228.5,18672.1,18077.4,15117.5,15941.8,21019.3,21658.1,19157.7,22852.0,24351.8,21393.0,18194.9,20969.8,14085.7,19342.4,19034.6,15258.9,17078.7,18994.9,18910.7,20986.1,22150.9,20637.9,29428.8,23977.9,21309.7,27690.4,23310.3,25107.8,27386.1,21823.4,28827.9,17533.9,18479.6,21005.9,24377.9,16143.6,23827.3,33156.6,32849.5,27818.1,29298.3,31868.4,31943.9,32843.6,36621.5,23624.9,27523.6,34733.4,30316.5,32942.3,34256.1,24071.9,25262.1,32580.9,40594.1,40594.9,31547.6,59126.9,53051.4,52145.6,62381.1,77608.9,102617.3,87597.6,102133.0,128810.7,215322.2],"cum_vol":[154242.1,230492.9,276858.2,318539.4,358689.1,391576.0,424119.1,446830.5,473046.4,499782.9,536675.8,566580.4,601218.1,632523.0,660176.0,685046.5,707080.3,736974.6,765499.7,798893.5,826940.8,851518.8,895156.0,919750.2,946631.1,985487.4,1010768.1,1034418.4,1053217.9,1074242.5,1116568.0,1143322.1,1175715.0,1207622.1,1235108.5,1250812.2,1277860.9,1299095.6,1323430.6,1345981.2,1366404.7,1386893.9,1410690.3,1427071.9,1445273.5,1471606.4,1490910.7,1513053.8,1535585.8,1551587.9,1576114.4,1593306.9,1615259.9,1637716.9,1658896.5,1677920.1,1694688.4,1714913.4,1732655.5,1749481.5,1770177.4,1786833.4,1810024.2,1829016.8,1851898.9,1874326.1,1899937.2,1921167.7,1944627.3,1966983.9,1994079.6,2015518.9,2033613.3,2055632.7,2069933.7,2092020.4,2110621.4,2132416.8,2149533.2,2163216.4,2176887.3,2200010.9,2219735.9,2242152.4,2265398.0,2278413.6,2308253.9,2323746.3,2341820.0,2357718.6,2378538.6,2397262.9,2421948.9,2440169.6,2456250.8,2468697.4,2488061.2,2501032.2,2518739.8,2536886.3,2552557.6,2564410.9,2575939.4,2588673.3,2611208.7,2625517.5,2638691.2,2668276.0,2698593.5,2716056.9,2728497.9,2745329.1,2761787.2,2774821.6,2791855.9,2807929.3,2820431.4,2835829.4,2854103.1,2869197.9,2884704.1,2898537.1,2907786.2,2922027.4,2933903.5,2946934.4,2959346.5,2970248.8,2981184.4,2993637.6,3003357.4,3011606.9,3021171.9,3031132.4,3042770.1,3053537.4,3065841.4,3075749.1,3085051.0,3096293.2,3111089.5,3127324.4,3142544.9,3154716.7,3164191.2,3171779.6,3184410.1,3193252.6,3201531.4,3214889.1,3225480.7,3235323.2,3241206.4,3249009.9,3260517.4,3268912.3,3278210.6,3287710.3,3298044.7,3306068.8,3314971.8,3323419.4,3330404.1,3341798.8,3354327.4,3365312.7,3377137.5,3394055.9,3409573.8,3419562.6,3439509.6,3449432.7,3457219.4,3467101.6,3475525.6,3486029.0,3495817.4,3504820.0,3511676.5,3522635.4,3533230.1,3543559.1,3554787.2,3560915.3,3568429.9,3578945.8,3588793.0,3597964.9,3605889.1,3615470.1,3627999.7,3637114.8,3645767.9,3653785.9,3661200.5,3667420.6,3675783.8,3683186.5,3689098.3,3701034.1,3716290.6,3726282.1,3736550.6,3745374.4,3754934.2,3762341.5,3772737.6,3780706.6,3792415.0,3802532.7,3808977.4,3821745.1,3841435.9,3851482.1,3876996.5,3884733.5,3894217.0,3905601.5,3914982.4,3924303.1,3935569.6,3944741.9,3953640.9,3964621.6,3974439.8,3985289.2,3994408.4,4002885.1,4012697.6,4022660.4,4031245.1,4038281.5,4050024.1,4059317.6,4071488.7,4081649.1,4088157.2,4096609.5,4112920.8,4127875.3,4148752.9,4159564.3,4174696.1,4186117.1,4195660.7,4202197.4,4212228.0,4220081.2,4230183.0,4241772.3,4251550.7,4263747.8,4275465.1,4289455.9,4299924.1,4313421.1,4324126.4,4334663.1,4344538.1,4356862.6,4366606.4,4377276.6,4388170.0,4401924.1,4413294.6,4436638.1,4453308.9,4467641.4,4482974.4,4492810.1,4507642.6,4521337.3,4532495.2,4547500.0,4564001.8,4573810.8,4588378.6,4604665.4,4624767.4,4642702.6,4659646.2,4672279.5,4687982.9,4704222.5,4722106.4,4742087.7,4764684.3,4781806.6,4803359.4,4819880.9,4835989.4,4852582.8,4871327.4,4885389.9,4903239.9,4924329.5,4941425.9,4960757.7,4987796.4,5007233.2,5026596.1,5042853.8,5055844.4,5070158.9,5084024.4,5099046.7,5111749.2,5131263.0,5147439.8,5167263.9,5186269.1,5209132.6,5231639.1,5251325.0,5271663.4,5285889.4,5306444.4,5328024.9,5341724.9,5359425.1,5381951.5,5408154.7,5423383.2,5442055.4,5460132.8,5475250.3,5491192.1,5512211.4,5533869.4,5553027.1,5575879.1,5600230.9,5621623.9,5639818.8,5660788.6,5674874.3,5694216.6,5713251.3,5728510.2,5745588.9,5764583.9,5783494.6,5804480.6,5826631.5,5847269.4,5876698.1,5900676.0,5921985.7,5949676.1,5972986.4,5998094.2,6025480.4,6047303.7,6076131.6,6093665.5,6112145.1,6133151.0,6157528.9,6173672.5,6197499.8,6230656.4,6263505.9,6291324.0,6320622.3,6352490.6,6384434.5,6417278.1,6453899.6,6477524.5,6505048.1,6539781.4,6570097.9,6603040.2,6637296.3,6661368.2,6686630.4,6719211.3,6759805.4,6800400.2,6831947.8,6891074.6,6944126.1,6996271.7,7058652.8,7136261.6,7238878.9,7326476.6,7428609.6,7557420.3,7772742.5],"abs_move_pct":[0.754,0.8397,1.1249,0.9954,1.0702,1.1257,1.1302,1.0635,0.962,1.1218,1.2099,1.2265,1.2361,1.1233,1.2075,1.2672,1.2981,1.2187,1.2596,1.2624,1.2682,1.2578,1.2274,1.2422,1.2858,1.3435,1.2526,1.3461,1.3041,1.3207,1.3528,1.3895,1.4159,1.3792,1.4482,1.4294,1.4786,1.5878,1.5344,1.6643,1.5741,1.5191,1.6505,1.6059,1.4649,1.4572,1.4563,1.5116,1.4199,1.4443,1.4035,1.3941,1.4508,1.4704,1.5181,1.4952,1.3991,1.316,1.285,1.2572,1.3491,1.409,1.4178,1.4312,1.4542,1.496,1.4898,1.5247,1.5745,1.6557,1.6994,1.6557,1.7086,1.6931,1.6862,1.7313,1.7502,1.7226,1.8085,1.9229,1.9575,1.9874,1.9805,2.0079,2.0218,1.9277,2.074,2.0617,2.0122,2.0501,2.0279,2.0719,2.1703,2.1853,2.1051,2.061,2.0312,2.0266,1.9342,1.9282,1.9132,1.9317,1.9074,1.9175,1.9532,1.9661,1.9865,1.9825,1.9389,1.8785,1.8215,1.7939,1.8048,1.7516,1.8273,1.865,1.8631,1.8872,1.9172,1.9627,1.9269,1.9124,1.9105,1.9656,1.9886,1.9222,1.9158,1.9608,1.956,1.946,1.9405,1.9479,1.9408,1.8719,1.8871,1.9152,1.8547,1.8897,1.899,1.9339,1.8746,1.9008,1.9259,1.9076,1.9099,1.9035,1.8821,1.8897,1.8386,1.7972,1.794,1.8458,1.9069,1.9403,1.988,1.9821,2.0133,1.932,1.9552,1.9126,1.9086,1.9286,1.9106,1.9756,1.951,2.0563,2.0407,2.1087,2.0589,2.0501,2.0991,2.0125,1.9925,2.0362,2.0225,1.9504,1.9344,1.9148,1.9034,1.8887,1.8807,1.8354,1.8234,1.8562,1.8158,1.8202,1.8964,1.8909,1.8759,1.8874,1.9116,1.9241,1.9486,1.9436,1.9241,1.8901,1.8965,1.9268,1.9355,1.9307,2.0069,2.0465,2.0137,2.0383,2.0918,2.0506,2.0168,1.9651,1.981,1.9825,1.9761,2.0232,1.9841,2.0221,1.9582,1.9985,1.9608,2.0073,1.9989,2.0513,2.0562,2.0253,1.9499,1.9858,1.9581,1.943,2.0106,1.9681,1.9959,2.0022,2.0078,2.0636,2.0205,2.0572,2.1108,2.0783,2.0961,2.0662,2.1136,2.1058,2.1445,2.1544,2.0947,2.0372,2.0537,2.0729,2.0761,2.0471,2.0685,2.0729,2.0966,2.1368,2.1674,2.1299,2.0847,2.0429,2.0657,2.0843,2.1015,2.0715,2.0993,2.0424,2.1307,2.1149,2.1108,2.1197,2.152,2.1301,2.1522,2.1908,2.2225,2.1619,2.1897,2.2649,2.3879,2.3481,2.3422,2.388,2.3366,2.3105,2.2964,2.3433,2.2766,2.2488,2.2425,2.2062,2.2278,2.2438,2.1971,2.1755,2.2065,2.2338,2.1568,2.1517,2.2069,2.1799,2.2155,2.2531,2.2534,2.2753,2.2887,2.2642,2.3011,2.2843,2.3416,2.2427,2.2174,2.1934,2.1869,2.2017,2.2984,2.3157,2.3782,2.3068,2.3309,2.2825,2.303,2.3298,2.3511,2.4143,2.3982,2.3417,2.3749,2.3775,2.3537,2.3273,2.3191,2.3766,2.3713,2.3508,2.3678,2.3769,2.3701,2.4528,2.4692,2.4441,2.4608,2.4642,2.4518,2.4971,2.4315,2.4777,2.4781,2.4634,2.5538,2.6,2.547,2.5659,2.5207,2.5656,2.5986,2.6383,2.6124,2.5787,2.5886,2.5636,2.6164,2.5994,2.6357,2.662,2.5825,2.58,2.5717,2.6037,2.6104,2.5061,2.4617,2.4604,2.5012,2.4889,2.4529,2.4092,2.397,2.3558,2.3971,2.3841,2.4189,2.4029,2.3438,2.3528,2.3314,2.2073,2.1426,2.1608,2.1197,2.1511,2.1759,2.1792,2.171,2.1913],"open5_vol":358689.1,"days":14,"atr14":0.5028357142857144,"adv14":8700606,"avg_range_pct14":6.072,"prev_close":7.91,"prev_high":8.52,"prev_low":7.875,"high_20d":9.84,"ref_5d_high":8.78,"ref_5d_low":7.875,"ref_5d_avg_high":8.7259,"ref_5d_avg_low":8.195,"ref_5d_avg_range":0.5309,"sr14":{"levels":[{"lo":7.87,"hi":7.93,"mid":7.8938,"touches":4,"last_touch_days_ago":0},{"lo":8.18,"hi":8.28,"mid":8.2325,"touches":6,"last_touch_days_ago":2},{"lo":8.315,"hi":8.39,"mid":8.3417,"touches":3,"last_touch_days_ago":1},{"lo":8.52,"hi":8.625,"mid":8.5675,"touches":6,"last_touch_days_ago":0},{"lo":8.67,"hi":8.78,"mid":8.7583,"touches":6,"last_touch_days_ago":1}],"high":9.31,"low":7.87,"atr":0.5028,"sessions":14,"tol":0.1257}}