{"symbol":"RKT","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[44640.5,13067.8,11204.6,16634.2,9736.6,10648.1,8774.4,10944.0,6651.4,10023.9,10715.5,10214.6,12449.2,15487.2,11873.5,13755.1,10506.2,7099.9,17039.8,9338.0,15050.4,8662.7,9968.6,13186.9,10700.2,12807.4,6079.0,8778.6,9373.6,7864.6,19594.2,19518.5,10879.2,8807.8,9410.1,14001.9,15357.7,15461.1,19327.6,18360.7,6242.6,14823.6,7606.0,4696.9,7080.6,18851.0,8538.2,7706.3,9826.0,4947.8,6837.4,8940.6,6423.0,5734.4,7720.6,6050.9,10048.8,6816.4,11207.1,6172.4,15243.7,5444.2,8889.7,5467.1,10914.6,6237.2,6851.7,4711.8,5154.0,7269.5,5604.1,5016.2,5691.7,6687.1,5904.2,6968.1,9067.7,4990.2,6208.1,16506.4,5878.9,5093.5,5038.8,13467.4,4826.5,5114.1,7793.9,7507.2,4541.4,4426.2,8212.9,3679.9,3959.1,4079.1,5539.6,4349.1,6844.6,2190.4,4286.4,3791.9,4048.4,7762.6,5358.2,5423.3,6011.2,4627.8,14152.9,4314.4,6886.0,7489.0,3563.1,4087.1,4748.6,3878.6,4349.4,3160.0,3876.2,9696.1,7677.4,4307.8,7645.5,3935.2,4334.4,6590.9,4551.6,4686.8,6989.9,3512.9,4929.2,3714.1,13225.7,3902.5,8752.9,4061.6,5590.6,4416.2,3795.6,4837.3,3445.4,5019.4,2370.8,3319.7,3246.7,4395.5,2216.9,2853.4,6309.2,5192.0,10460.6,4750.6,3926.6,3555.1,3369.6,2285.4,3121.6,3811.6,2370.1,6137.7,4152.7,2958.4,2814.7,4935.0,3682.4,2660.1,11661.6,3782.9,3163.0,3540.8,3543.8,3784.6,4001.0,4825.5,2117.6,4313.1,3726.8,3080.8,2300.2,3715.7,3766.0,2106.4,5660.9,3367.5,4187.7,2206.9,3153.4,3608.1,2720.4,3724.9,2922.1,2226.2,1773.2,2206.4,2351.1,3497.3,3032.4,3268.1,3539.3,4590.5,2619.4,5163.9,2981.6,3494.6,2970.7,2924.1,1814.8,5835.4,2740.1,2764.9,3166.9,3611.1,4858.4,5606.1,3916.2,2468.4,3595.1,3721.4,2844.3,3340.5,2858.9,3904.6,1771.3,2564.3,2483.7,2733.5,4431.4,3907.0,3612.9,3411.1,3949.5,7142.6,5352.5,6043.8,4922.6,2439.8,5392.2,2473.2,2507.4,4777.6,4938.5,4269.9,2643.6,5079.9,3822.2,4774.9,3789.6,12620.2,4487.6,3994.6,5340.9,2951.0,3193.9,10129.1,3321.1,4541.7,4239.7,6003.5,4459.9,4497.4,3710.2,4109.2,3088.1,3066.8,2983.9,2630.6,3787.7,3285.0,3839.5,4054.6,3711.9,3971.9,5730.1,5456.6,3027.6,3372.2,4645.4,3645.1,3226.0,7660.9,3637.0,3272.4,4132.6,3841.4,5100.4,5123.9,5303.7,5713.5,4197.9,4722.3,2961.9,4356.9,2644.1,3488.7,4942.1,6365.7,3688.1,2971.1,5131.0,6217.7,5014.1,10280.9,3316.1,6719.4,4777.6,5307.7,4946.7,9649.6,7525.7,3044.7,3978.5,4834.0,4417.9,2812.2,4682.5,4692.4,5849.6,8385.6,5702.7,12506.1,5615.2,6344.7,4338.7,6779.4,4914.9,4065.4,6326.1,4103.9,7226.8,4071.2,6327.4,4947.9,5422.7,4804.6,6132.5,8124.9,6053.4,4910.2,7438.1,4806.5,2792.2,5793.0,4199.7,3985.3,3836.8,10526.7,6742.2,8004.8,3937.5,8494.0,3720.6,3696.3,5201.6,5754.3,5020.5,4901.5,8441.1,7518.6,5395.9,5779.2,7308.5,5574.1,9365.6,13558.8,9754.4,5813.4,10021.1,9842.1,13190.4,10170.0,7951.6,13203.1,17284.6,10732.4,9189.1,9998.2,14645.6,23975.8,12132.9,13729.5,12978.6,18774.5,26300.5,27938.5,29411.3,26243.4,28006.1,45387.0,52507.4,60158.9,69987.4,146582.6],"cum_vol":[44640.5,57708.3,68912.9,85547.1,95283.8,105931.9,114706.3,125650.3,132301.6,142325.6,153041.1,163255.7,175704.9,191192.1,203065.6,216820.8,227327.0,234426.9,251466.6,260804.6,275855.0,284517.7,294486.3,307673.2,318373.4,331180.8,337259.8,346038.4,355412.1,363276.7,382870.9,402389.4,413268.6,422076.4,431486.6,445488.5,460846.2,476307.4,495635.0,513995.7,520238.3,535061.9,542667.9,547364.8,554445.4,573296.4,581834.6,589540.9,599366.9,604314.6,611152.1,620092.7,626515.7,632250.1,639970.7,646021.6,656070.4,662886.9,674094.0,680266.4,695510.1,700954.3,709844.0,715311.1,726225.8,732463.0,739314.7,744026.5,749180.5,756450.0,762054.1,767070.4,772762.1,779449.2,785353.4,792321.5,801389.2,806379.4,812587.5,829093.9,834972.7,840066.2,845105.0,858572.4,863398.9,868513.1,876307.0,883814.2,888355.6,892781.9,900994.7,904674.6,908633.8,912712.9,918252.5,922601.6,929446.1,931636.6,935922.9,939714.8,943763.2,951525.8,956884.0,962307.3,968318.5,972946.3,987099.2,991413.6,998299.6,1005788.6,1009351.7,1013438.9,1018187.5,1022066.1,1026415.5,1029575.5,1033451.7,1043147.9,1050825.3,1055133.1,1062778.6,1066713.8,1071048.1,1077639.1,1082190.6,1086877.4,1093867.4,1097380.3,1102309.5,1106023.6,1119249.3,1123151.8,1131904.6,1135966.2,1141556.9,1145973.1,1149768.6,1154605.9,1158051.3,1163070.7,1165441.5,1168761.2,1172007.9,1176403.4,1178620.4,1181473.8,1187783.0,1192975.0,1203435.6,1208186.1,1212112.8,1215667.9,1219037.5,1221322.9,1224444.5,1228256.1,1230626.2,1236763.9,1240916.6,1243875.0,1246689.7,1251624.7,1255307.1,1257967.2,1269628.9,1273411.8,1276574.8,1280115.6,1283659.4,1287444.0,1291445.0,1296270.5,1298388.1,1302701.2,1306428.0,1309508.8,1311809.0,1315524.7,1319290.7,1321397.1,1327057.9,1330425.4,1334613.1,1336820.0,1339973.4,1343581.6,1346301.9,1350026.9,1352948.9,1355175.1,1356948.4,1359154.7,1361505.8,1365003.1,1368035.4,1371303.6,1374842.9,1379433.4,1382052.8,1387216.6,1390198.3,1393692.9,1396663.6,1399587.7,1401402.5,1407237.9,1409978.0,1412742.9,1415909.9,1419520.9,1424379.3,1429985.4,1433901.6,1436369.9,1439965.1,1443686.5,1446530.8,1449871.3,1452730.2,1456634.9,1458406.1,1460970.4,1463454.1,1466187.6,1470619.0,1474526.0,1478138.9,1481550.0,1485499.5,1492642.1,1497994.6,1504038.4,1508961.0,1511400.8,1516793.0,1519266.2,1521773.6,1526551.3,1531489.8,1535759.7,1538403.4,1543483.2,1547305.4,1552080.4,1555869.9,1568490.1,1572977.7,1576972.3,1582313.2,1585264.2,1588458.1,1598587.1,1601908.2,1606449.9,1610689.6,1616693.1,1621153.0,1625650.4,1629360.6,1633469.8,1636557.9,1639624.6,1642608.5,1645239.1,1649026.9,1652311.9,1656151.4,1660206.0,1663917.9,1667889.8,1673619.9,1679076.4,1682104.1,1685476.3,1690121.7,1693766.8,1696992.8,1704653.6,1708290.6,1711563.1,1715695.6,1719537.0,1724637.4,1729761.3,1735065.0,1740778.5,1744976.4,1749698.7,1752660.6,1757017.5,1759661.6,1763150.3,1768092.4,1774458.1,1778146.3,1781117.4,1786248.4,1792466.1,1797480.3,1807761.2,1811077.4,1817796.7,1822574.3,1827882.0,1832828.7,1842478.4,1850004.1,1853048.8,1857027.3,1861861.3,1866279.1,1869091.4,1873773.9,1878466.3,1884315.9,1892701.4,1898404.1,1910910.2,1916525.4,1922870.1,1927208.9,1933988.3,1938903.2,1942968.6,1949294.7,1953398.6,1960625.4,1964696.6,1971023.9,1975971.8,1981394.5,1986199.1,1992331.6,2000456.6,2006510.0,2011420.2,2018858.4,2023664.9,2026457.1,2032250.1,2036449.8,2040435.1,2044271.9,2054798.6,2061540.8,2069545.6,2073483.1,2081977.1,2085697.7,2089394.0,2094595.6,2100349.9,2105370.4,2110271.9,2118713.0,2126231.6,2131627.6,2137406.8,2144715.3,2150289.4,2159654.9,2173213.7,2182968.1,2188781.5,2198802.6,2208644.7,2221835.1,2232005.1,2239956.6,2253159.8,2270444.4,2281176.8,2290365.9,2300364.1,2315009.8,2338985.6,2351118.5,2364848.0,2377826.6,2396601.1,2422901.6,2450840.1,2480251.4,2506494.8,2534500.9,2579887.9,2632395.2,2692554.1,2762541.5,2909124.1],"abs_move_pct":[0.5858,0.5193,0.6399,0.7406,0.6916,0.828,0.9025,0.912,0.9275,0.9796,1.1216,1.104,1.191,1.3222,1.3678,1.4872,1.4228,1.4839,1.5742,1.5568,1.6028,1.6293,1.5784,1.6498,1.6189,1.6694,1.624,1.6173,1.5782,1.6232,1.6746,1.6328,1.6612,1.6535,1.7195,1.6715,1.5783,1.6018,1.6568,1.6618,1.6878,1.6917,1.7631,1.7027,1.7497,1.7449,1.7973,1.7465,1.6335,1.6164,1.6375,1.654,1.6326,1.6541,1.6511,1.6094,1.5514,1.6099,1.5827,1.554,1.6171,1.6099,1.6443,1.6503,1.6736,1.7088,1.7242,1.6427,1.6122,1.7061,1.7323,1.6447,1.6471,1.6746,1.6193,1.6239,1.6041,1.5945,1.6497,1.6944,1.6282,1.5877,1.5818,1.5943,1.661,1.6392,1.617,1.6204,1.6619,1.6847,1.6773,1.6733,1.7205,1.7375,1.8025,1.8467,1.8521,1.8776,1.8736,1.8358,1.8334,1.8267,1.811,1.7892,1.8222,1.855,1.8145,1.7393,1.7439,1.7001,1.6595,1.6596,1.6134,1.6848,1.7097,1.7593,1.7556,1.7269,1.7491,1.7801,1.7299,1.7308,1.6642,1.6517,1.6372,1.6912,1.7229,1.7357,1.7836,1.8221,1.8729,1.8599,1.8576,1.8748,1.8504,1.8567,1.8937,1.8831,1.8848,1.85,1.8485,1.8258,1.8601,1.8092,1.7736,1.7938,1.7752,1.8123,1.7946,1.8567,1.8097,1.7967,1.7777,1.7667,1.8095,1.8586,1.8444,1.8955,1.8384,1.8548,1.8524,1.8572,1.8795,1.8763,1.8143,1.8062,1.826,1.8208,1.8714,1.8556,1.913,1.8842,1.8892,1.9142,1.9515,1.9149,1.9338,1.9486,1.9697,1.9883,1.9855,1.9583,1.9595,1.9736,1.9514,1.9501,1.9543,1.9629,1.973,1.9967,1.9733,1.9394,1.9524,1.942,1.9419,1.9349,1.9535,1.9558,2.0082,1.9882,1.9337,1.971,1.9645,1.9351,1.91,1.9479,1.9675,1.9392,1.911,1.9323,1.92,1.8839,1.8742,1.8686,1.8386,1.8412,1.8247,1.8277,1.8078,1.7958,1.7734,1.7322,1.7662,1.7633,1.7116,1.6935,1.6818,1.665,1.6746,1.6155,1.6498,1.6305,1.6047,1.6199,1.6281,1.6287,1.6302,1.6021,1.6366,1.6301,1.6244,1.6344,1.6057,1.6318,1.6068,1.6477,1.6634,1.6928,1.6628,1.6449,1.6475,1.6626,1.6969,1.7164,1.7553,1.7514,1.7346,1.7406,1.7787,1.7535,1.7607,1.7679,1.7567,1.7469,1.7527,1.7184,1.7227,1.7329,1.7326,1.7375,1.792,1.7793,1.8068,1.7709,1.7982,1.8034,1.7897,1.7867,1.7445,1.7642,1.7691,1.7528,1.753,1.7093,1.6865,1.6623,1.6332,1.6257,1.6611,1.6371,1.6005,1.637,1.6493,1.6489,1.6936,1.6831,1.7059,1.6518,1.6773,1.7547,1.7584,1.7298,1.7,1.7248,1.7505,1.7931,1.7453,1.7208,1.7446,1.7477,1.7476,1.7399,1.7653,1.7808,1.7916,1.7772,1.7596,1.7843,1.7717,1.745,1.744,1.7719,1.8,1.7968,1.8329,1.8707,1.8737,1.8411,1.8427,1.7988,1.8175,1.7632,1.7625,1.7878,1.7837,1.7662,1.7739,1.738,1.7296,1.7053,1.6899,1.6956,1.6648,1.6808,1.6927,1.7439,1.755,1.7403,1.7403,1.7387,1.7445,1.7688,1.7562,1.76,1.7421,1.7344,1.7058,1.6548,1.6855,1.677,1.7155,1.696,1.7298,1.7219,1.7281,1.7541,1.6814,1.6989,1.6869,1.7148,1.7635,1.7294,1.7045,1.7045,1.7453,1.7915,1.7981,1.8161,1.8764,1.8945,1.9453,1.8196,1.7636,1.7464,1.7755,1.7999,1.7311,1.7373,1.7788,1.7327],"open5_vol":95283.8,"days":14,"atr14":0.6210642857142854,"adv14":3479389,"avg_range_pct14":4.429,"prev_close":12.83,"prev_high":13.38,"prev_low":12.77,"high_20d":13.87,"ref_5d_high":13.87,"ref_5d_low":12.65,"ref_5d_avg_high":13.56,"ref_5d_avg_low":12.856,"ref_5d_avg_range":0.704,"sr14":{"levels":[{"lo":12.325,"hi":12.41,"mid":12.3675,"touches":2,"last_touch_days_ago":9},{"lo":12.595,"hi":12.7501,"mid":12.678,"touches":5,"last_touch_days_ago":3},{"lo":12.77,"hi":12.81,"mid":12.7875,"touches":4,"last_touch_days_ago":0},{"lo":12.93,"hi":13.03,"mid":12.98,"touches":4,"last_touch_days_ago":1},{"lo":13.1,"hi":13.215,"mid":13.1608,"touches":6,"last_touch_days_ago":2},{"lo":13.34,"hi":13.45,"mid":13.39,"touches":3,"last_touch_days_ago":0}],"high":13.87,"low":11.71,"atr":0.6211,"sessions":14,"tol":0.1553}}