{"symbol":"RIOT","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[428749.6,203690.9,222221.4,267462.8,170438.9,145660.9,139294.9,115897.2,133702.4,135450.7,151451.6,111756.4,108706.0,87674.7,80867.6,116036.7,102473.4,105950.6,102193.6,83380.5,112444.1,108644.9,121438.7,89705.3,128613.1,98008.2,86876.9,77917.9,72116.2,87039.4,146386.2,91090.3,105390.4,100759.9,104535.4,128029.1,152540.6,99244.7,90665.7,76154.4,79290.8,95779.6,107891.4,85277.6,82371.6,81787.1,78858.5,82414.2,73644.0,72407.4,82532.5,84398.8,68777.9,104682.6,104564.5,108183.2,88118.9,94000.3,88470.9,71682.6,74878.4,68741.9,61793.9,78457.9,56244.4,65182.9,82573.1,53935.9,71588.2,59354.1,61852.4,54217.4,62573.1,91724.5,54994.0,57386.1,74922.4,56371.9,58095.4,62791.1,66889.9,75274.9,66233.6,79544.3,63194.0,76550.6,86314.3,77631.2,55383.2,89229.6,65329.6,99830.4,58924.8,67188.1,48073.1,62642.2,62632.3,61587.4,84341.6,55651.9,53962.1,66263.9,63480.1,46181.6,45294.8,51174.8,50176.6,60658.6,48290.0,61788.6,53776.5,54580.3,52725.4,56588.7,57457.1,49707.9,43384.8,66790.4,49233.9,41726.1,59728.0,69286.1,47654.4,53513.7,40398.9,46323.2,60656.1,47071.3,47625.4,76837.4,62282.4,98706.6,70068.8,47010.5,78787.9,58481.7,72991.1,72788.6,55837.3,57630.9,62875.8,60477.6,62953.8,67111.5,53108.4,71513.1,66874.6,91682.7,74384.2,51721.6,61922.5,63548.9,54083.6,56163.0,45177.6,63284.6,77526.8,59807.1,55302.4,44429.9,45680.6,42090.5,42054.5,49976.1,54669.2,46372.6,38795.1,45503.5,40929.6,48342.4,57386.7,59180.4,48167.4,47634.7,49460.8,65630.1,47974.9,51868.5,43706.9,43787.2,50468.1,33145.9,39569.1,41274.9,41705.3,32579.1,28614.9,73108.6,84092.0,89882.9,47222.9,88925.5,63099.9,57261.4,75376.7,57454.0,42950.1,69454.5,48029.1,61774.9,56364.9,50486.1,49803.9,55985.6,43401.7,31185.5,46536.0,62909.5,44230.1,52208.1,42584.1,53160.8,67950.9,62858.4,44280.7,53825.6,47199.0,35594.1,66146.1,39006.3,45576.9,55602.4,47164.1,52467.9,31494.4,49671.0,49939.4,38537.0,39894.8,55102.0,46635.9,43828.0,41822.7,48840.6,41216.6,39823.0,42534.3,44166.4,77946.7,40909.5,47589.3,43638.1,54008.3,43246.7,32995.5,56176.2,44796.9,38321.9,41068.7,84052.2,73364.8,57264.6,61968.9,79488.9,55601.1,47651.9,40385.7,49393.1,44354.8,54719.6,44838.5,53912.5,53762.5,49520.4,44506.4,59255.6,52786.4,47676.6,49527.9,51070.4,50809.5,51618.3,39727.7,51615.3,54653.9,40890.9,37878.3,35865.9,34380.8,44254.7,44462.9,53401.8,78009.9,62763.4,52284.6,50183.5,50706.6,51122.2,48688.6,45226.0,58254.0,111569.1,51019.9,65202.1,55816.4,44396.3,49968.5,59522.9,44613.2,46777.8,56858.4,48604.9,61568.4,45356.6,40688.7,43696.4,40860.6,44268.9,71048.4,40795.7,51083.6,58547.2,52726.2,56755.2,63091.6,59338.8,77379.7,57156.1,39864.4,41771.9,36045.2,50885.5,38589.7,39325.5,37813.4,41006.0,41794.5,58137.4,36481.3,42920.1,43982.7,43932.4,56975.4,41443.5,77523.5,46374.0,78477.6,59957.6,59873.2,48380.9,67952.9,55329.6,51819.5,54650.6,57585.9,64939.2,54230.5,58066.4,65522.4,57431.2,75149.8,87209.9,55914.9,48600.2,59788.4,64290.1,59373.1,61015.4,71824.1,48205.7,72290.6,66057.1,58279.3,59230.2,46643.9,70087.1,77729.6,76423.6,80671.9,77227.3,81986.5,76720.1,104121.4,79290.8,62587.2,81404.5,89266.9,86721.6,83110.3,76271.4,146051.6,132213.1,101130.8,108213.9,147225.3,184018.5,152929.0,134881.7,214500.0,328856.6],"cum_vol":[428749.6,632440.6,854662.0,1122124.8,1292563.6,1438224.5,1577519.4,1693416.6,1827119.1,1962569.8,2114021.4,2225777.9,2334483.9,2422158.6,2503026.2,2619062.9,2721536.3,2827486.9,2929680.4,3013060.9,3125505.0,3234149.9,3355588.6,3445293.9,3573906.9,3671915.1,3758792.0,3836709.9,3908826.1,3995865.4,4142251.6,4233341.9,4338732.4,4439492.3,4544027.6,4672056.7,4824597.3,4923842.0,5014507.7,5090662.1,5169952.9,5265732.6,5373624.0,5458901.6,5541273.2,5623060.4,5701918.9,5784333.1,5857977.1,5930384.4,6012916.9,6097315.7,6166093.6,6270776.2,6375340.7,6483523.9,6571642.9,6665643.1,6754114.0,6825796.6,6900675.1,6969416.9,7031210.9,7109668.7,7165913.1,7231096.1,7313669.1,7367605.0,7439193.2,7498547.4,7560399.8,7614617.1,7677190.2,7768914.7,7823908.7,7881294.8,7956217.1,8012589.1,8070684.5,8133475.6,8200365.5,8275640.4,8341874.1,8421418.4,8484612.4,8561163.0,8647477.3,8725108.5,8780491.7,8869721.4,8935051.0,9034881.4,9093806.2,9160994.3,9209067.4,9271709.6,9334341.9,9395929.4,9480270.9,9535922.9,9589885.0,9656148.9,9719628.9,9765810.5,9811105.3,9862280.1,9912456.7,9973115.4,10021405.4,10083194.0,10136970.5,10191550.8,10244276.2,10300864.9,10358322.1,10408030.0,10451414.8,10518205.2,10567439.1,10609165.2,10668893.2,10738179.3,10785833.7,10839347.4,10879746.3,10926069.5,10986725.6,11033796.9,11081422.3,11158259.6,11220542.1,11319248.6,11389317.4,11436327.9,11515115.9,11573597.6,11646588.7,11719377.4,11775214.6,11832845.5,11895721.3,11956198.9,12019152.6,12086264.1,12139372.5,12210885.6,12277760.1,12369442.9,12443827.1,12495548.6,12557471.1,12621020.0,12675103.6,12731266.6,12776444.2,12839728.8,12917255.6,12977062.7,13032365.1,13076795.0,13122475.6,13164566.1,13206620.6,13256596.7,13311265.9,13357638.6,13396433.6,13441937.1,13482866.8,13531209.1,13588595.9,13647776.2,13695943.6,13743578.3,13793039.1,13858669.2,13906644.1,13958512.6,14002219.6,14046006.8,14096474.9,14129620.8,14169189.9,14210464.9,14252170.1,14284749.3,14313364.2,14386472.8,14470564.8,14560447.7,14607670.6,14696596.1,14759696.1,14816957.5,14892334.2,14949788.2,14992738.3,15062192.8,15110221.9,15171996.9,15228361.7,15278847.8,15328651.7,15384637.3,15428039.0,15459224.5,15505760.5,15568670.0,15612900.1,15665108.3,15707692.4,15760853.2,15828804.1,15891662.6,15935943.3,15989768.9,16036967.9,16072562.1,16138708.1,16177714.4,16223291.4,16278893.8,16326057.9,16378525.8,16410020.2,16459691.2,16509630.6,16548167.6,16588062.4,16643164.4,16689800.3,16733628.3,16775451.0,16824291.6,16865508.2,16905331.2,16947865.5,16992031.9,17069978.6,17110888.1,17158477.4,17202115.5,17256123.8,17299370.5,17332366.0,17388542.2,17433339.1,17471661.0,17512729.7,17596781.9,17670146.7,17727411.3,17789380.1,17868869.1,17924470.2,17972122.1,18012507.8,18061900.9,18106255.7,18160975.3,18205813.8,18259726.3,18313488.8,18363009.1,18407515.5,18466771.1,18519557.5,18567234.1,18616761.9,18667832.3,18718641.8,18770260.1,18809987.8,18861603.1,18916256.9,18957147.9,18995026.1,19030892.0,19065272.8,19109527.5,19153990.4,19207392.1,19285402.1,19348165.5,19400450.1,19450633.6,19501340.1,19552462.4,19601150.9,19646376.9,19704630.9,19816200.0,19867219.9,19932422.1,19988238.4,20032634.7,20082603.2,20142126.1,20186739.3,20233517.1,20290375.4,20338980.3,20400548.7,20445905.3,20486594.0,20530290.4,20571151.1,20615420.0,20686468.4,20727264.1,20778347.7,20836894.9,20889621.1,20946376.4,21009467.9,21068806.7,21146186.4,21203342.6,21243206.9,21284978.9,21321024.1,21371909.6,21410499.3,21449824.8,21487638.2,21528644.2,21570438.7,21628576.1,21665057.4,21707977.6,21751960.3,21795892.7,21852868.1,21894311.6,21971835.1,22018209.1,22096686.6,22156644.3,22216517.5,22264898.4,22332851.3,22388180.9,22440000.4,22494650.9,22552236.8,22617176.0,22671406.5,22729472.9,22794995.3,22852426.5,22927576.3,23014786.2,23070701.1,23119301.4,23179089.7,23243379.9,23302752.9,23363768.3,23435592.4,23483798.1,23556088.7,23622145.8,23680425.1,23739655.3,23786299.2,23856386.4,23934116.0,24010539.6,24091211.6,24168438.9,24250425.4,24327145.4,24431266.8,24510557.6,24573144.8,24654549.3,24743816.2,24830537.8,24913648.1,24989919.5,25135971.1,25268184.2,25369315.0,25477528.9,25624754.1,25808772.6,25961701.6,26096583.4,26311083.4,26639939.9],"abs_move_pct":[0.7982,0.8674,1.2999,1.3991,1.4726,1.4024,1.5539,1.4812,1.4722,1.3968,1.3648,1.4398,1.4064,1.3204,1.2679,1.2899,1.3431,1.2608,1.3903,1.3916,1.3755,1.4023,1.5023,1.6315,1.6476,1.6183,1.6162,1.7558,1.6163,1.7402,1.8242,1.7506,1.841,1.761,1.7372,1.7665,1.7494,1.8853,1.901,1.766,1.6639,1.7345,1.7606,1.7635,1.8986,1.7159,1.8508,2.0208,2.0392,2.0671,2.1839,2.2762,2.1737,2.142,2.1865,2.3186,2.3305,2.3547,2.3531,2.2608,2.2358,2.2065,2.254,2.4117,2.3298,2.3132,2.3556,2.3807,2.4206,2.4696,2.4768,2.5548,2.6097,2.6196,2.6397,2.5301,2.5882,2.5976,2.6008,2.5308,2.5052,2.5023,2.5467,2.6362,2.66,2.6521,2.7433,2.7786,2.708,2.7947,2.7148,2.9039,3.0566,3.0244,2.9665,2.9438,2.9803,2.8469,2.8489,2.8162,2.7992,2.6586,2.6804,2.7496,2.7469,2.7233,2.7792,2.6954,2.6861,2.6375,2.5412,2.5757,2.5892,2.5899,2.5606,2.6057,2.6252,2.6955,2.7841,2.816,2.7952,2.8563,2.868,2.8305,2.7605,2.8764,2.9345,2.9336,2.9259,2.8155,2.8052,2.8358,2.8626,2.824,2.9071,2.8117,2.9691,2.9906,3.0134,3.0176,3.0032,2.94,2.953,2.9494,2.9179,2.8621,2.8554,2.7746,2.8957,2.9531,2.963,2.949,2.877,2.9509,2.9104,2.9422,2.9423,2.8639,2.8605,2.8259,2.8774,2.8353,2.7327,2.6713,2.7166,2.7391,2.8201,2.8154,2.7904,2.7332,2.7278,2.8064,2.8127,2.7183,2.695,2.6729,2.6226,2.7322,2.7269,2.7637,2.7157,2.7136,2.7212,2.6909,2.6634,2.7321,2.6619,2.6591,2.6018,2.5408,2.5616,2.5606,2.579,2.5411,2.6345,2.6765,2.628,2.6988,2.7231,2.7625,2.79,2.7252,2.755,2.7147,2.7224,2.76,2.728,2.7898,2.7511,2.7443,2.7456,2.7419,2.7246,2.6417,2.6155,2.6395,2.5659,2.5764,2.5282,2.6008,2.5714,2.6408,2.6736,2.6497,2.6293,2.6439,2.6268,2.5905,2.6602,2.6267,2.5908,2.6218,2.6349,2.6206,2.6202,2.6579,2.7444,2.8761,2.8914,2.9683,2.9221,2.9189,2.9659,2.9816,2.9342,2.9548,2.9975,2.9513,2.9371,3.0271,2.9979,2.9693,2.9457,2.8921,2.9176,2.8626,2.9429,2.9568,2.9552,2.9295,2.9502,2.9444,2.8041,2.7647,2.7404,2.7669,2.7607,2.7257,2.7725,2.7138,2.766,2.7778,2.7335,2.7648,2.7483,2.8052,2.8289,2.9165,2.9513,2.9245,2.9559,3.02,3.0091,3.026,3.0938,3.1246,3.1205,3.1496,3.1842,3.1789,3.1974,3.2545,3.1623,3.1719,3.1546,3.1619,3.194,3.2023,3.1921,3.2488,3.2417,3.2218,3.2009,3.2646,3.2246,3.268,3.2348,3.2569,3.2148,3.2197,3.2818,3.2866,3.2766,3.2923,3.3175,3.2913,3.3642,3.3903,3.3733,3.4149,3.3177,3.2455,3.2932,3.3329,3.339,3.3708,3.4125,3.4265,3.3951,3.4518,3.4288,3.5097,3.5244,3.5659,3.5115,3.5332,3.5916,3.6231,3.5856,3.6006,3.6851,3.7425,3.8085,3.7924,3.8302,3.8048,3.7999,3.8521,3.8257,3.8319,3.8556,3.8611,3.8798,3.8916,3.8871,3.9264,3.9216,3.9232,4.0206,4.0166,3.9249,3.8925,3.8987,3.8999,3.9246,3.9509,3.8559,3.8269,3.8636,3.8058,3.7738,3.7442,3.7937,3.7871,3.7932,3.8543,3.9341,3.946,3.8935,3.8569,3.9599,3.9848,4.0138,4.0801,4.2319,4.2151,4.2568,4.2323,4.2091,4.1042],"open5_vol":1292563.6,"days":14,"atr14":0.8485785714285717,"adv14":28721143,"avg_range_pct14":8.232,"prev_close":8.66,"prev_high":9.72,"prev_low":8.6,"high_20d":12.545,"ref_5d_high":11.93,"ref_5d_low":8.6,"ref_5d_avg_high":10.367,"ref_5d_avg_low":9.258,"ref_5d_avg_range":1.109,"sr14":{"levels":[{"lo":8.6,"hi":8.71,"mid":8.67,"touches":3,"last_touch_days_ago":0},{"lo":9.6,"hi":9.72,"mid":9.66,"touches":2,"last_touch_days_ago":0},{"lo":9.84,"hi":9.96,"mid":9.9,"touches":2,"last_touch_days_ago":2},{"lo":10.44,"hi":10.6252,"mid":10.5326,"touches":2,"last_touch_days_ago":3},{"lo":10.87,"hi":11.03,"mid":10.9267,"touches":3,"last_touch_days_ago":9},{"lo":11.32,"hi":11.52,"mid":11.4183,"touches":6,"last_touch_days_ago":5},{"lo":11.8899,"hi":12.025,"mid":11.969,"touches":5,"last_touch_days_ago":4},{"lo":12.21,"hi":12.41,"mid":12.3067,"touches":3,"last_touch_days_ago":7}],"high":12.48,"low":8.6,"atr":0.8486,"sessions":14,"tol":0.2121}}