{"symbol":"RILY","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[55449.4,18591.9,17915.4,43389.7,35845.4,23465.8,14569.4,28046.8,31614.7,13388.4,23119.5,15526.0,15156.5,20316.7,21489.0,11050.4,11784.1,13112.7,15451.9,30713.1,9943.9,11607.4,23078.0,6737.3,5300.0,11271.3,43844.1,26222.6,33303.9,22772.1,29471.4,24747.1,14767.0,10036.9,10448.2,10660.6,13934.1,15518.7,9078.4,13550.5,9667.7,12035.4,10618.4,8372.4,8930.1,7989.5,9912.4,8020.3,8720.3,4963.1,17688.6,15181.6,5338.5,7907.6,5895.2,6130.2,8080.7,4986.6,10201.3,5702.4,6823.0,10114.4,6068.1,3585.4,2100.9,4551.9,4908.9,4327.1,4937.4,6620.8,8292.2,4384.2,3993.6,3013.1,2873.2,2538.8,4528.0,2972.7,3337.0,3634.9,9955.4,3043.0,10267.2,11033.4,8580.5,9411.2,11898.9,8834.0,5229.4,10164.8,8053.4,3600.3,3549.4,2606.8,3006.8,3615.4,3959.3,8463.1,5628.6,7493.7,8199.1,5498.2,6714.6,6272.8,5617.4,7256.1,17285.9,9323.9,9027.9,18060.1,30975.2,21553.0,23293.9,22250.1,25019.4,12326.7,12365.6,8467.1,13570.5,23320.1,21566.6,17226.4,16578.9,27227.9,17992.9,18686.4,12668.6,13616.4,33920.1,30608.6,27110.3,6369.1,5493.6,7508.7,3599.6,13059.0,19369.9,24387.8,19439.0,21311.6,16027.1,12308.0,14208.9,8063.3,12789.1,12074.4,7310.6,9717.1,9167.0,6359.7,11719.5,8016.5,9010.1,4234.4,8388.9,9227.9,6186.7,13318.0,10582.1,7770.9,23163.4,9648.0,11615.6,38196.2,19431.0,19199.9,21161.6,20750.4,7393.1,9752.6,15297.7,24749.4,10392.3,15749.4,7902.1,14577.9,27896.9,23193.3,35920.8,33987.8,39474.2,16061.5,17185.4,15374.3,20581.1,21032.3,19921.4,19286.9,12991.4,12646.0,10978.4,16372.2,13277.9,7893.9,13712.6,16630.5,27311.1,26480.5,25959.9,24859.1,23696.8,34062.7,24308.6,18004.3,24304.5,18317.1,19354.9,15867.4,12596.0,12471.6,10232.5,9316.6,16193.9,11437.1,12428.1,15567.1,10529.5,11613.4,16627.6,10393.4,10974.3,18528.5,14682.4,10065.2,14618.3,11570.4,13548.9,8016.0,15712.6,14594.4,13016.0,11465.9,15239.1,8516.4,6008.6,4575.5,9245.4,9429.9,9151.6,5891.8,5239.9,7282.6,10091.9,14244.9,6826.8,9169.8,9554.4,13534.6,6644.0,10215.1,7952.1,6613.6,7541.0,6130.6,6945.1,8057.2,16365.5,6732.3,23710.3,15762.2,10794.5,9568.1,7465.9,9573.1,9608.0,4992.9,16024.6,6204.6,4466.1,12892.3,9703.6,4911.0,4345.5,2254.0,5899.1,7345.8,9176.9,11109.4,6144.6,6839.3,4870.4,5942.7,7148.0,5555.1,4297.8,4782.6,5778.0,9113.1,6749.2,6482.5,6565.9,6063.8,5334.5,5898.6,3685.5,4511.6,3602.4,2382.3,9062.4,4011.3,5880.1,2889.3,5746.1,9247.4,9491.1,3824.8,3262.4,9249.8,7640.1,3880.4,3733.9,3237.9,4479.9,4351.5,6243.4,4847.6,4979.1,3516.0,3401.1,8734.5,3972.4,9916.6,7982.9,2771.7,8083.1,9077.2,16760.9,8149.4,7410.9,6661.4,11885.1,10765.0,13280.1,5600.9,3076.1,3232.3,2726.8,12703.6,4757.9,3613.5,4663.7,7118.9,34276.7,34083.6,15513.6,14659.6,7146.6,5508.0,7027.9,5996.6,6499.6,22356.4,10615.1,19701.9,9555.4,10428.6,8772.8,14819.1,15731.3,11819.5,14549.8,8190.6,11123.6,9325.9,9780.4,9388.0,7679.4,10067.9,9189.4,10697.9,6992.4,8938.1,9303.9,8136.5,6672.2,9350.4,7335.8,12644.5,9030.2,7429.9,10115.6,15378.3,12958.1,11621.1,13921.4,15704.7,10332.2,19076.5,23220.4,39941.8],"cum_vol":[55449.4,74041.2,91956.6,135346.3,171191.7,194657.5,209226.9,237273.7,268888.4,282276.8,305396.3,320922.3,336078.8,356395.5,377884.5,388934.9,400719.0,413831.7,429283.6,459996.7,469940.6,481548.0,504626.0,511363.3,516663.3,527934.6,571778.6,598001.2,631305.1,654077.1,683548.6,708295.7,723062.7,733099.6,743547.8,754208.4,768142.5,783661.2,792739.6,806290.1,815957.9,827993.2,838611.6,846983.9,855914.0,863903.5,873815.9,881836.2,890556.5,895519.6,913208.2,928389.9,933728.4,941635.9,947531.1,953661.4,961742.1,966728.6,976929.9,982632.4,989455.4,999569.7,1005637.9,1009223.3,1011324.2,1015876.1,1020784.9,1025112.0,1030049.4,1036670.1,1044962.4,1049346.6,1053340.1,1056353.2,1059226.4,1061765.2,1066293.2,1069265.9,1072602.9,1076237.8,1086193.1,1089236.1,1099503.4,1110536.7,1119117.2,1128528.4,1140427.3,1149261.3,1154490.7,1164655.5,1172708.9,1176309.2,1179858.6,1182465.4,1185472.2,1189087.6,1193046.9,1201510.0,1207138.6,1214632.3,1222831.4,1228329.6,1235044.3,1241317.1,1246934.4,1254190.6,1271476.4,1280800.3,1289828.2,1307888.3,1338863.5,1360416.5,1383710.4,1405960.4,1430979.9,1443306.6,1455672.1,1464139.2,1477709.7,1501029.9,1522596.4,1539822.9,1556401.8,1583629.6,1601622.6,1620308.9,1632977.6,1646593.9,1680514.1,1711122.7,1738233.0,1744602.1,1750095.7,1757604.4,1761204.0,1774263.0,1793632.9,1818020.7,1837459.7,1858771.4,1874798.4,1887106.4,1901315.4,1909378.6,1922167.8,1934242.2,1941552.8,1951269.9,1960436.9,1966796.6,1978516.1,1986532.6,1995542.7,1999777.1,2008166.1,2017393.9,2023580.6,2036898.6,2047480.7,2055251.6,2078415.1,2088063.1,2099678.7,2137874.9,2157305.9,2176505.8,2197667.4,2218417.7,2225810.8,2235563.4,2250861.1,2275610.5,2286002.8,2301752.2,2309654.3,2324232.2,2352129.1,2375322.4,2411243.1,2445230.9,2484705.1,2500766.6,2517952.0,2533326.3,2553907.4,2574939.6,2594861.0,2614147.9,2627139.3,2639785.3,2650763.7,2667135.9,2680413.8,2688307.7,2702020.3,2718650.8,2745961.9,2772442.4,2798402.2,2823261.4,2846958.1,2881020.9,2905329.4,2923333.7,2947638.2,2965955.4,2985310.3,3001177.7,3013773.7,3026245.4,3036477.9,3045794.5,3061988.4,3073425.6,3085853.7,3101420.8,3111950.3,3123563.7,3140191.4,3150584.8,3161559.1,3180087.6,3194769.9,3204835.1,3219453.4,3231023.9,3244572.8,3252588.8,3268301.4,3282895.7,3295911.7,3307377.6,3322616.7,3331133.1,3337141.8,3341717.3,3350962.6,3360392.6,3369544.2,3375436.0,3380675.9,3387958.5,3398050.4,3412295.3,3419122.1,3428291.9,3437846.2,3451380.9,3458024.9,3468240.0,3476192.1,3482805.6,3490346.6,3496477.3,3503422.4,3511479.6,3527845.1,3534577.4,3558287.6,3574049.9,3584844.4,3594412.4,3601878.3,3611451.4,3621059.4,3626052.2,3642076.8,3648281.4,3652747.4,3665639.7,3675343.3,3680254.3,3684599.8,3686853.8,3692752.9,3700098.6,3709275.6,3720385.0,3726529.6,3733368.9,3738239.3,3744182.0,3751330.0,3756885.1,3761182.9,3765965.4,3771743.4,3780856.5,3787605.7,3794088.2,3800654.1,3806717.9,3812052.4,3817951.0,3821636.5,3826148.1,3829750.5,3832132.8,3841195.2,3845206.5,3851086.6,3853975.9,3859721.9,3868969.4,3878460.5,3882285.3,3885547.6,3894797.4,3902437.5,3906317.9,3910051.8,3913289.6,3917769.5,3922121.0,3928364.4,3933212.0,3938191.1,3941707.1,3945108.1,3953842.6,3957815.1,3967731.6,3975714.5,3978486.2,3986569.4,3995646.6,4012407.4,4020556.8,4027967.7,4034629.1,4046514.3,4057279.3,4070559.4,4076160.3,4079236.4,4082468.6,4085195.4,4097899.0,4102656.9,4106270.4,4110934.1,4118053.0,4152329.7,4186413.4,4201927.0,4216586.6,4223733.1,4229241.1,4236269.1,4242265.7,4248765.3,4271121.7,4281736.9,4301438.8,4310994.2,4321422.9,4330195.6,4345014.7,4360746.0,4372565.5,4387115.3,4395305.9,4406429.5,4415755.4,4425535.8,4434923.8,4442603.2,4452671.1,4461860.5,4472558.4,4479550.9,4488488.9,4497792.9,4505929.4,4512601.6,4521952.0,4529287.8,4541932.3,4550962.5,4558392.4,4568507.9,4583886.2,4596844.4,4608465.4,4622386.9,4638091.6,4648423.8,4667500.3,4690720.7,4730662.5],"abs_move_pct":[0.7734,1.064,1.2069,1.6662,1.5965,2.162,1.7268,1.556,1.6654,1.5775,1.5629,1.3699,1.4658,1.4167,1.5356,1.7461,1.4851,1.779,1.5525,1.5653,1.5924,1.5699,1.7244,1.5181,1.5588,1.3986,1.645,1.7058,1.793,1.841,1.9693,1.8676,1.8433,1.9487,1.9113,2.0574,2.1767,2.1457,2.5143,2.6097,2.7503,2.8465,2.5228,2.779,2.8928,3.0414,3.0914,3.0907,2.8641,2.824,3.2036,3.153,3.2418,3.2806,3.3132,3.4114,3.372,3.2257,3.0072,3.2118,3.2148,3.1185,3.114,3.073,3.0898,3.2457,3.2866,3.4504,3.3121,3.4413,3.5445,3.4598,3.4597,3.4611,3.4722,3.3644,3.2841,3.4423,3.6078,3.7674,3.9524,3.8806,3.7275,3.8075,3.8436,3.7907,3.9075,4.0043,3.8218,3.8607,3.677,3.7933,3.9175,3.9846,4.1504,4.2199,4.1405,4.2818,4.1548,4.1078,4.306,4.2763,4.3493,4.3072,4.3337,4.5962,4.6558,4.9396,4.8311,5.0288,5.5587,5.4557,5.7947,5.8016,5.9377,5.8843,6.0081,5.7454,5.498,5.2933,6.0003,5.8273,5.7149,5.7929,5.8731,5.778,5.6005,5.689,5.5041,5.2936,4.6753,4.6234,4.6732,4.6306,4.7262,4.9334,5.4943,5.697,6.095,5.9281,6.0721,6.1651,5.8971,6.1412,6.2418,6.0689,5.8641,6.0881,6.138,6.3076,6.3034,6.2902,6.0745,6.1386,6.388,6.5065,6.3663,6.5042,6.3885,6.3941,6.7399,6.8046,6.9242,7.351,7.1823,7.4543,7.3834,7.2832,7.2427,7.4985,7.8226,8.0489,8.1019,8.0946,8.1213,8.333,8.3462,8.5169,8.6351,8.7542,8.7095,8.5912,8.413,8.807,8.9173,8.6891,8.8304,8.4535,8.706,8.7675,8.8707,8.7739,9.1336,9.0099,8.9362,8.9748,9.2216,9.2338,9.3166,9.5194,9.5079,9.6188,9.46,9.455,9.4947,9.7777,9.6841,9.4717,9.3701,9.6566,9.498,9.4986,9.1958,9.2527,9.2167,9.2505,9.0914,9.1461,9.3281,9.436,9.0493,8.7676,8.801,8.7426,8.7733,8.5948,8.5414,8.4693,8.7958,8.8813,8.7506,8.7009,8.5528,8.4506,8.584,8.7253,8.7166,8.764,8.7668,8.7236,8.8074,8.8748,8.8246,8.8538,8.8236,8.7481,8.6815,8.534,8.5004,8.3503,8.4812,8.5972,8.6366,8.5102,8.5135,8.4638,8.5157,8.3926,8.3326,8.578,8.3889,8.5455,8.7266,8.452,8.3982,8.5601,8.2696,8.1123,8.0431,8.2012,8.5055,8.3453,8.2299,8.3067,8.0613,8.0856,8.1412,8.3132,8.5349,8.5265,8.5436,8.6419,8.8097,8.6244,8.5501,8.6573,8.7327,8.5188,8.5987,8.3097,8.3897,8.2998,8.5862,8.5939,8.5591,8.7233,8.6705,8.6331,8.7939,8.9457,9.0262,9.0435,9.0737,9.2429,9.1318,9.0646,9.0246,8.7641,8.9153,8.8011,8.6959,8.7891,8.9054,8.8356,8.6405,8.7034,8.7155,8.6483,8.841,8.8844,8.8857,8.7122,7.9988,8.1264,8.4407,8.5413,8.498,8.4593,8.4645,8.3243,8.4225,8.422,9.6108,9.4648,9.5818,9.6745,9.6614,9.6561,9.5881,9.5475,9.6302,9.6939,10.2284,9.54,9.3227,9.2261,8.9128,8.6701,8.4487,8.489,8.3519,8.2335,8.4742,8.4047,8.5028,8.9995,9.0754,9.5992,9.1695,9.146,9.2374,9.1946,8.7534,8.4096,8.6964,8.4976,8.6735,8.313,8.3189,8.601,8.5459,8.5467,8.6373,8.6906,8.8466,8.9882,8.8467,8.5865,8.4162,8.3327,8.4555,7.9754,8.1814,8.206,8.3035,8.5257,8.6194,8.7326,9.0531,8.8954],"open5_vol":171191.7,"days":14,"atr14":0.7494142857142857,"adv14":5158658,"avg_range_pct14":19.334,"prev_close":6.13,"prev_high":7.21,"prev_low":5.76,"high_20d":7.21,"ref_5d_high":7.21,"ref_5d_low":2.731,"ref_5d_avg_high":5.5304,"ref_5d_avg_low":4.0022,"ref_5d_avg_range":1.5282,"sr14":{"levels":[{"lo":3.387,"hi":3.5,"mid":3.429,"touches":3,"last_touch_days_ago":3},{"lo":3.725,"hi":3.8307,"mid":3.7778,"touches":2,"last_touch_days_ago":6},{"lo":3.92,"hi":4.1,"mid":4.055,"touches":4,"last_touch_days_ago":1},{"lo":4.1401,"hi":4.26,"mid":4.207,"touches":5,"last_touch_days_ago":7},{"lo":4.34,"hi":4.52,"mid":4.4093,"touches":6,"last_touch_days_ago":8},{"lo":4.72,"hi":4.79,"mid":4.755,"touches":2,"last_touch_days_ago":2}],"high":7.21,"low":2.731,"atr":0.7494,"sessions":14,"tol":0.1874}}