{"symbol":"PUSA","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[6606.8,7629.5,16025.9,2524.8,2082.0,3316.6,27207.3,38116.8,27963.3,10724.3,3176.5,2032.2,10707.7,5748.4,2807.3,3852.9,13805.5,5908.1,1090.2,4457.9,1350.9,2120.6,1501.5,1066.6,1241.5,1388.6,994.9,1333.5,6054.1,8088.6,1820.8,1251.6,2275.7,2940.7,5105.9,33257.4,10881.3,10498.3,1686.1,4118.3,14471.0,23723.4,13848.8,1033.8,16142.1,13426.5,15438.7,1567.2,4778.5,2502.0,3567.3,3460.7,4467.6,2218.0,1831.2,671.5,1633.3,1278.8,1941.0,1776.5,1611.3,1514.8,1696.8,6295.6,3661.0,960.5,2298.5,739.3,1891.3,1463.4,2830.7,2737.1,1971.2,295.7,2566.7,1934.5,1249.4,3006.5,1530.3,1381.4,3227.7,2927.8,658.5,588.9,220.2,1868.7,1666.7,782.9,1976.7,2209.3,1474.5,1085.5,13354.7,2009.8,579.7,1677.7,2310.7,1028.0,1413.3,517.5,27385.5,11541.5,6187.7,4626.3,3349.1,3924.2,2212.7,8653.6,5667.7,2779.3,4902.2,3272.8,5487.9,2754.4,4183.9,792.4,2183.8,1663.4,851.9,3700.5,1842.8,825.1,1248.2,2253.1,2526.0,1649.3,1550.0,5783.2,5253.8,2963.9,4606.4,1190.4,1572.3,974.5,2095.1,1484.0,5834.6,2463.6,697.4,278.4,303.9,2911.4,4215.1,3666.6,2818.3,878.0,1682.5,2062.1,3654.5,2543.5,1659.3,1347.9,2153.6,2959.3,3879.4,960.5,2010.6,2974.9,1620.0,4771.1,4383.8,589.8,1066.6,3110.1,1371.2,15887.5,2325.6,4811.3,2018.1,490.0,1770.1,1649.0,857.3,5136.2,2293.0,7115.6,1940.5,543.3,3448.7,3678.0,2463.6,4468.7,1620.7,1196.6,448.4,1089.8,306.1,1305.1,1051.3,1336.0,893.1,543.3,950.1,1068.9,1038.2,2278.4,884.2,617.7,2889.6,549.5,4205.8,643.1,2044.7,2266.5,1003.1,1104.2,670.7,842.7,1508.9,2920.1,2015.1,942.3,938.3,4471.0,14097.7,4412.0,2769.7,3372.5,21819.9,32105.9,5354.6,12189.9,6446.2,38912.0,31740.4,30015.0,16151.7,7538.5,4886.5,12946.3,16290.4,1926.4,1520.2,12747.7,458.1,1990.5,675.6,3243.4,2588.8,4290.3,471.4,30530.3,5277.5,406.5,249.8,171.0,3422.8,1320.5,700.7,1220.7,1419.8,743.4,7138.8,14823.0,392.7,615.6,1173.7,347.2,1087.5,826.8,1014.0,1419.2,1471.1,1244.7,1113.6,753.7,1346.5,1234.6,127.7,570.2,197.7,1093.9,1342.1,631.1,1295.2,886.8,727.5,1086.2,982.0,384.8,512.7,1430.6,1915.1,4029.3,1441.0,593.2,809.1,754.5,645.1,798.9,908.5,1488.6,717.1,326.6,1645.7,1753.4,827.9,202.3,1310.8,1511.7,569.0,344.5,4132.2,1501.0,1066.4,3089.5,2865.5,944.9,416.1,446.5,830.5,2719.1,12123.7,12519.1,7725.1,6983.4,3179.2,6613.8,2309.1,3007.9,5682.1,2624.2,1112.2,972.9,1145.5,2859.1,1440.8,1799.7,1352.1,2216.4,1488.8,1300.0,1910.8,1865.6,1334.4,1980.8,2110.0,1118.5,2147.2,1250.1,1217.4,1206.5,1536.9,819.5,2049.9,746.5,2139.5,1659.3,1436.5,1683.6,2064.9,2774.0,1780.4,2193.1,2097.3,4516.5,2115.5,1779.9,1765.2,1942.9,2625.5,1976.9,2501.2,1788.3,1541.1,13286.0,22972.5,4179.5,6057.5,2955.4,3028.1,2932.9,3121.7,3901.3,3299.5,2659.7,2937.7,2189.3,1076.3,2649.4,2477.5,1808.8,3592.0,1113.9,1430.6,1410.2,719.0,1909.1,1506.1,3270.1],"cum_vol":[6606.8,14236.4,30262.3,32787.1,34869.1,38185.7,65393.0,103509.8,131473.1,142197.4,145373.9,147406.1,158113.8,163862.2,166669.5,170522.4,184327.9,190236.0,191326.2,195784.1,197135.0,199255.6,200757.1,201823.7,203065.2,204453.8,205448.7,206782.2,212836.3,220924.9,222745.7,223997.4,226273.1,229213.8,234319.7,267577.1,278458.4,288956.6,290642.7,294761.0,309232.0,332955.4,346804.2,347838.0,363980.1,377406.5,392845.3,394412.5,399191.0,401693.0,405260.3,408721.0,413188.6,415406.6,417237.8,417909.3,419542.5,420821.4,422762.4,424538.8,426150.1,427664.9,429361.7,435657.4,439318.4,440278.8,442577.4,443316.6,445207.9,446671.3,449502.0,452239.1,454210.3,454506.0,457072.7,459007.2,460256.5,463263.1,464793.4,466174.7,469402.5,472330.3,472988.8,473577.7,473797.9,475666.6,477333.4,478116.3,480093.0,482302.3,483776.8,484862.4,498217.1,500226.9,500806.6,502484.4,504795.1,505823.1,507236.4,507753.9,535139.5,546680.9,552868.6,557494.9,560844.0,564768.2,566980.9,575634.5,581302.3,584081.5,588983.7,592256.5,597744.5,600498.8,604682.7,605475.1,607658.9,609322.3,610174.2,613874.7,615717.5,616542.6,617790.8,620043.9,622569.9,624219.2,625769.2,631552.4,636806.2,639770.1,644376.5,645566.8,647139.1,648113.5,650208.6,651692.6,657527.3,659990.9,660688.3,660966.6,661270.5,664181.9,668397.0,672063.6,674881.9,675759.9,677442.4,679504.5,683158.9,685702.4,687361.6,688709.5,690863.2,693822.5,697701.8,698662.3,700672.9,703647.8,705267.8,710038.9,714422.7,715012.5,716079.2,719189.3,720560.5,736447.9,738773.5,743584.8,745602.9,746092.9,747863.0,749512.0,750369.3,755505.5,757798.5,764914.1,766854.6,767397.9,770846.6,774524.6,776988.3,781457.0,783077.7,784274.4,784722.7,785812.5,786118.6,787423.7,788475.0,789811.0,790704.1,791247.4,792197.5,793266.4,794304.5,796582.9,797467.1,798084.8,800974.5,801523.9,805729.7,806372.8,808417.5,810684.1,811687.2,812791.4,813462.1,814304.8,815813.7,818733.8,820748.9,821691.2,822629.5,827100.5,841198.2,845610.2,848379.9,851752.5,873572.4,905678.3,911032.9,923222.8,929669.0,968581.0,1000321.4,1030336.4,1046488.1,1054026.6,1058913.2,1071859.5,1088149.8,1090076.2,1091596.4,1104344.1,1104802.2,1106792.6,1107468.3,1110711.6,1113300.5,1117590.7,1118062.1,1148592.4,1153869.8,1154276.4,1154526.2,1154697.2,1158120.0,1159440.5,1160141.3,1161362.0,1162781.8,1163525.2,1170664.0,1185487.0,1185879.7,1186495.4,1187669.1,1188016.3,1189103.7,1189930.5,1190944.5,1192363.7,1193834.8,1195079.5,1196193.2,1196946.9,1198293.4,1199528.0,1199655.7,1200225.9,1200423.6,1201517.5,1202859.6,1203490.7,1204785.9,1205672.7,1206400.3,1207486.5,1208468.5,1208853.3,1209366.0,1210796.6,1212711.7,1216741.0,1218182.0,1218775.2,1219584.3,1220338.7,1220983.8,1221782.7,1222691.2,1224179.8,1224896.9,1225223.5,1226869.3,1228622.6,1229450.5,1229652.8,1230963.6,1232475.4,1233044.4,1233388.8,1237521.0,1239022.0,1240088.4,1243177.9,1246043.4,1246988.3,1247404.4,1247850.9,1248681.4,1251400.5,1263524.2,1276043.3,1283768.4,1290751.7,1293930.9,1300544.7,1302853.8,1305861.7,1311543.8,1314168.0,1315280.2,1316253.1,1317398.5,1320257.6,1321698.5,1323498.2,1324850.3,1327066.6,1328555.5,1329855.5,1331766.3,1333631.9,1334966.3,1336947.1,1339057.1,1340175.6,1342322.8,1343572.9,1344790.3,1345996.8,1347533.7,1348353.3,1350403.2,1351149.6,1353289.2,1354948.5,1356384.9,1358068.5,1360133.5,1362907.5,1364687.8,1366880.9,1368978.2,1373494.7,1375610.3,1377390.2,1379155.4,1381098.3,1383723.7,1385700.6,1388201.8,1389990.1,1391531.2,1404817.2,1427789.6,1431969.2,1438026.7,1440982.1,1444010.2,1446943.1,1450064.8,1453966.1,1457265.6,1459925.4,1462863.1,1465052.4,1466128.6,1468778.0,1471255.5,1473064.3,1476656.3,1477770.2,1479200.8,1480611.0,1481330.0,1483239.1,1484745.2,1488015.3],"abs_move_pct":[0.8416,1.8698,2.1934,1.6414,1.8802,2.3011,2.3871,2.7768,3.4031,3.133,3.3814,4.2094,3.7569,3.8343,4.0061,3.9575,4.7037,4.6876,5.32,5.4813,5.6941,4.6998,5.7477,5.8109,5.5445,5.6869,5.4946,5.4686,5.1481,6.0666,5.3318,4.8397,5.8869,5.7263,6.6289,7.069,7.3953,7.359,7.3125,7.3315,7.7586,7.8381,7.6011,7.7936,8.4422,8.3441,8.3078,8.2701,8.8097,9.2046,9.8113,10.5267,9.2367,9.1247,9.3226,9.0228,9.7391,10.5947,10.3713,9.8293,9.8606,10.6877,10.4245,10.6097,11.296,10.0228,10.1078,11.0039,10.6246,11.583,11.4348,11.1887,10.9797,10.9044,10.5807,10.0642,10.0657,10.0052,10.3088,10.3072,9.8029,9.3434,9.4389,9.2439,9.1442,9.4071,9.4682,9.118,8.6127,8.9718,8.7554,8.7676,8.8996,8.6078,8.6181,8.0983,7.9297,7.9423,7.7402,7.5487,8.0822,8.0139,8.3911,8.5609,8.5461,8.8876,8.5865,9.0082,9.7018,9.5429,9.5583,9.8855,10.0303,9.3228,9.3959,9.3709,9.6708,9.9428,9.8092,10.0549,9.7569,10.4327,9.9722,10.4358,10.7886,11.2693,11.3698,12.2323,11.0682,11.5628,10.9843,11.4457,11.6939,11.4774,11.7108,11.2383,10.9798,10.9798,10.9059,10.325,10.4739,11.6121,11.3038,11.5632,10.5867,10.5226,10.8596,10.6237,10.0866,10.3157,10.9282,10.7934,10.2596,10.502,11.0798,11.2386,10.7174,10.661,11.6953,11.3187,11.5329,11.244,11.2695,11.5533,11.5986,11.016,11.3035,11.4676,11.1135,11.333,11.2559,10.6617,11.4407,11.6544,11.9767,11.3149,11.2767,10.733,11.4906,11.3963,10.6442,11.0671,11.4296,10.8822,11.1903,11.34,12.0483,11.9531,11.881,11.9932,11.8229,10.9256,10.8978,10.545,10.9053,10.498,10.7008,10.5232,10.5365,10.448,10.7144,10.8942,11.1619,10.973,10.6435,10.8927,10.4787,11.5507,11.1741,10.8191,11.1858,11.1927,10.6127,10.492,10.3187,10.9,11.2586,11.1728,11.1464,11.1876,10.5203,10.5578,10.2507,10.5357,9.9963,10.7236,10.9351,10.675,10.8182,10.1538,10.5036,10.4718,11.3963,11.5903,11.6378,10.7338,10.2972,10.3299,10.4592,10.339,10.7205,10.5875,10.8793,10.739,11.018,11.1367,10.7286,10.6037,10.566,11.4884,11.3551,11.2833,11.2454,11.4801,11.3018,11.5397,11.8214,11.9087,12.1709,11.5298,11.8173,11.7887,11.4108,11.2814,11.7583,11.9324,12.0837,12.2453,12.2799,12.8222,12.5018,13.0194,13.1098,12.5532,12.4647,12.4247,12.2183,12.6169,12.3411,12.8301,12.7154,12.3254,12.4255,12.6727,13.0666,11.7631,11.4303,12.3152,11.3765,11.806,11.8777,12.1545,12.043,11.8176,12.3901,12.328,12.7828,12.1759,12.4832,12.1627,12.3039,11.9264,12.066,12.5763,13.2653,13.4115,14.7163,14.4271,15.3006,15.0661,16.0808,16.1622,18.1629,17.1442,15.4757,16.0962,16.3095,16.1567,16.1053,16.1734,15.9957,15.6926,15.8024,16.0115,15.8055,15.1493,15.1953,15.7066,15.4747,15.5505,15.3276,15.8666,15.9213,15.2225,15.8986,15.3001,15.4089,15.6747,15.3543,15.1787,15.4293,15.4903,15.5507,15.2043,15.7147,15.1977,15.0788,15.0828,15.0867,15.0746,15.3249,15.9357,15.5058,15.5363,15.6259,15.2603,15.2799,14.89,14.5319,14.1096,14.0671,13.6528,14.0343,14.2762,14.795,14.4073,14.4737,16.3228,15.8659,15.6264,15.913,16.1231,16.1695,15.8588,15.3612,15.1924,16.0955,15.7749,15.6042,15.0134,15.2119,14.8961,15.159,15.0401,15.5636,14.7656,15.3771,14.8829,14.8303,15.4759],"open5_vol":34869.1,"days":11,"atr14":1.34816,"adv14":1583298,"avg_range_pct14":37.378,"prev_close":5.38,"prev_high":5.7,"prev_low":5.0,"high_20d":7.22,"ref_5d_high":5.7,"ref_5d_low":3.5223,"ref_5d_avg_high":5.004,"ref_5d_avg_low":4.0605,"ref_5d_avg_range":0.9435,"sr14":{"levels":[{"lo":2.7512,"hi":3.0221,"mid":2.9311,"touches":3,"last_touch_days_ago":6},{"lo":3.4961,"hi":3.72,"mid":3.5926,"touches":7,"last_touch_days_ago":1},{"lo":3.9,"hi":4.21,"mid":4.055,"touches":2,"last_touch_days_ago":2},{"lo":4.4799,"hi":4.68,"mid":4.5466,"touches":3,"last_touch_days_ago":4},{"lo":4.92,"hi":5.0,"mid":4.9733,"touches":3,"last_touch_days_ago":0},{"lo":5.5,"hi":5.7,"mid":5.6,"touches":2,"last_touch_days_ago":0}],"high":7.22,"low":2.3,"atr":1.3482,"sessions":11,"tol":0.337}}