{"symbol":"PTLO","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[19892.0,3112.6,3120.9,5313.0,3968.8,3600.1,3229.6,4907.6,2560.4,3299.9,4090.1,2303.5,8682.4,8896.8,4576.0,5606.6,3967.9,6831.7,5230.0,5442.8,3269.1,4671.3,2840.3,4676.6,2095.8,7744.2,5220.2,5693.8,2321.9,3475.7,4409.7,4114.7,3240.4,4147.9,4490.1,4581.1,3997.8,3777.3,4769.4,2441.4,4275.4,3658.4,4546.2,2577.9,4664.5,5146.6,2828.3,4542.5,3361.8,3636.6,3969.9,4351.6,3346.1,5717.9,3784.6,4542.3,3453.2,2406.5,1320.9,2768.8,2646.0,5979.1,2456.8,3315.3,3124.6,5350.0,3188.1,3314.0,2343.3,2265.3,2009.5,2708.1,1431.7,1782.8,3164.1,2777.7,2107.3,3249.1,6274.2,2636.7,4784.2,2056.2,2491.1,3014.1,4759.9,2682.6,1707.3,1737.1,2511.8,4752.4,6244.9,3632.4,3549.7,1725.0,2111.4,2102.4,1915.9,2631.4,3600.3,14241.8,3379.4,5083.4,2053.8,2202.4,2303.1,2380.6,4706.4,5501.9,1599.9,6302.7,5006.2,2361.6,2253.6,2072.9,2438.6,3220.6,6816.4,2301.2,2090.6,3264.6,4244.9,3565.4,3235.9,2358.9,1384.5,1551.9,2071.0,2578.9,5011.2,2890.2,1872.2,2640.2,2235.6,1515.1,3564.5,4240.6,4547.3,1574.4,1788.1,3205.6,3275.9,2220.6,6796.6,1710.4,2036.4,2659.1,3438.9,2303.1,3375.1,3176.8,6036.4,3283.4,1121.2,5454.1,3661.4,2110.0,4253.4,1738.2,3503.2,3608.4,2079.8,2827.9,2970.4,1696.1,4939.7,2614.8,3316.9,2344.6,3376.1,914.6,1727.5,1871.9,3180.5,1635.7,3356.1,5215.9,1565.3,2679.8,2670.6,3610.9,1588.0,1142.6,1422.7,1705.1,2532.1,5901.6,2139.6,2730.1,4163.3,3844.4,2836.2,5922.3,2560.7,3456.1,4339.4,5701.7,1896.9,1390.0,1546.5,5151.4,2876.7,5188.3,3525.5,49340.3,4330.6,9913.4,6796.5,2839.6,9881.1,2153.6,4974.5,1729.9,2023.6,1264.9,2185.6,3772.6,4552.9,1986.6,1825.6,2571.6,1588.7,2946.9,3928.6,1647.1,3864.4,2436.4,24760.9,4508.8,2878.1,3281.2,1701.2,1584.6,1245.7,2644.0,2681.1,2089.6,3421.7,3553.4,2449.2,4038.5,6384.9,4247.9,3715.1,4009.4,2965.1,4228.3,6944.7,4901.9,1895.8,4815.1,4869.9,5348.5,3349.7,5284.2,3667.1,3754.6,5025.9,5929.1,5284.4,4047.6,5937.1,4922.1,8137.9,3935.7,5012.4,3223.4,1186.6,6485.5,3198.9,4327.6,3551.1,3388.1,7569.1,7514.6,6654.6,3577.9,4933.6,8340.4,7921.9,2129.9,4090.1,6112.7,2364.3,4147.4,1236.8,1996.0,1310.0,2206.9,2455.0,1465.8,1499.1,2628.9,2495.2,2916.7,7732.3,14564.3,8486.7,12985.6,3471.1,6962.7,8322.4,3335.9,9538.8,2744.6,2268.4,4945.5,5063.8,1583.3,1832.7,4705.1,19488.5,3077.6,4669.2,3756.2,5544.6,2760.3,3844.9,4264.4,2970.4,4417.1,3064.6,4830.1,2283.2,3848.9,1818.6,2357.1,2210.5,1655.0,6058.7,4481.9,2453.7,3515.6,3432.4,1838.4,2786.9,3815.3,2977.7,3374.2,4030.4,3984.4,3580.4,3774.9,2527.7,2690.9,5407.6,4044.7,2902.1,4123.6,4439.9,2952.2,6106.3,11810.1,2712.2,2244.9,6326.6,4572.1,5562.8,3836.6,3690.4,4297.6,6716.4,5989.6,5921.1,6305.0,5998.2,5824.8,4256.7,6543.6,4756.1,4727.1,4205.3,6533.1,10372.2,9625.5,4430.4,5714.6,7133.5,9523.3,7090.1,8306.8,12527.6,13306.4,12350.6,12395.9,21913.6,27043.9,24636.7,33270.9,31717.4,54752.1],"cum_vol":[19892.0,23004.6,26125.4,31438.4,35407.2,39007.3,42236.9,47144.4,49704.9,53004.8,57094.9,59398.4,68080.7,76977.5,81553.5,87160.1,91128.1,97959.8,103189.8,108632.6,111901.7,116573.0,119413.3,124089.9,126185.7,133929.9,139150.1,144843.9,147165.8,150641.5,155051.2,159165.9,162406.3,166554.2,171044.4,175625.5,179623.3,183400.6,188169.9,190611.4,194886.8,198545.1,203091.4,205669.2,210333.7,215480.3,218308.6,222851.1,226212.9,229849.4,233819.4,238171.0,241517.1,247235.0,251019.6,255561.9,259015.1,261421.6,262742.6,265511.4,268157.4,274136.5,276593.3,279908.6,283033.1,288383.1,291571.3,294885.3,297228.6,299493.9,301503.4,304211.4,305643.1,307425.9,310590.0,313367.7,315475.0,318724.1,324998.4,327635.1,332419.3,334475.5,336966.6,339980.7,344740.6,347423.1,349130.4,350867.6,353379.4,358131.7,364376.6,368009.1,371558.8,373283.8,375395.1,377497.5,379413.4,382044.8,385645.1,399886.9,403266.2,408349.6,410403.4,412605.8,414908.9,417289.6,421995.9,427497.9,429097.8,435400.5,440406.7,442768.3,445021.9,447094.8,449533.4,452754.0,459570.4,461871.6,463962.2,467226.8,471471.6,475037.0,478272.9,480631.8,482016.3,483568.2,485639.2,488218.1,493229.4,496119.6,497991.8,500632.0,502867.6,504382.7,507947.2,512187.9,516735.1,518309.5,520097.6,523303.2,526579.1,528799.7,535596.4,537306.8,539343.2,542002.3,545441.1,547744.2,551119.4,554296.1,560332.6,563615.9,564737.1,570191.2,573852.6,575962.6,580216.1,581954.3,585457.5,589065.9,591145.7,593973.6,596944.0,598640.1,603579.9,606194.6,609511.5,611856.1,615232.3,616146.9,617874.4,619746.3,622926.8,624562.5,627918.6,633134.5,634699.8,637379.6,640050.1,643661.1,645249.1,646391.6,647814.4,649519.5,652051.6,657953.2,660092.8,662822.9,666986.2,670830.6,673666.9,679589.1,682149.9,685605.9,689945.3,695647.0,697543.9,698933.9,700480.4,705631.8,708508.5,713696.8,717222.3,766562.6,770893.1,780806.6,787603.1,790442.6,800323.8,802477.4,807451.9,809181.8,811205.4,812470.3,814655.9,818428.5,822981.4,824968.1,826793.6,829365.2,830953.9,833900.8,837829.4,839476.4,843340.8,845777.2,870538.1,875046.9,877924.9,881206.1,882907.4,884492.0,885737.7,888381.7,891062.9,893152.5,896574.2,900127.6,902576.8,906615.3,913000.2,917248.1,920963.2,924972.6,927937.8,932166.1,939110.8,944012.7,945908.5,950723.6,955593.6,960942.1,964291.8,969576.0,973243.1,976997.8,982023.6,987952.7,993237.1,997284.7,1003221.8,1008143.9,1016281.9,1020217.6,1025230.0,1028453.4,1029639.9,1036125.4,1039324.3,1043651.9,1047203.0,1050591.1,1058160.2,1065674.9,1072329.4,1075907.4,1080841.0,1089181.4,1097103.3,1099233.1,1103323.2,1109435.9,1111800.2,1115947.6,1117184.4,1119180.4,1120490.4,1122697.3,1125152.3,1126618.1,1128117.2,1130746.1,1133241.3,1136158.0,1143890.3,1158454.6,1166941.3,1179926.9,1183397.9,1190360.6,1198683.0,1202018.9,1211557.7,1214302.4,1216570.7,1221516.2,1226580.0,1228163.3,1229996.0,1234701.1,1254189.6,1257267.1,1261936.4,1265692.6,1271237.1,1273997.4,1277842.3,1282106.6,1285077.0,1289494.1,1292558.7,1297388.9,1299672.1,1303521.0,1305339.6,1307696.8,1309907.3,1311562.3,1317621.0,1322102.9,1324556.6,1328072.2,1331504.6,1333343.0,1336129.9,1339945.2,1342922.9,1346297.1,1350327.5,1354311.9,1357892.2,1361667.1,1364194.9,1366885.7,1372293.3,1376338.0,1379240.1,1383363.8,1387803.7,1390755.9,1396862.2,1408672.4,1411384.6,1413629.5,1419956.1,1424528.3,1430091.1,1433927.7,1437618.1,1441915.7,1448632.1,1454621.7,1460542.8,1466847.8,1472846.0,1478670.8,1482927.5,1489471.1,1494227.2,1498954.3,1503159.6,1509692.6,1520064.9,1529690.4,1534120.7,1539835.4,1546968.9,1556492.1,1563582.3,1571889.1,1584416.7,1597723.1,1610073.6,1622469.6,1644383.1,1671427.1,1696063.8,1729334.7,1761052.1,1815804.1],"abs_move_pct":[0.4972,0.6518,0.8276,0.9581,0.9355,1.0093,1.1501,1.3033,1.2615,1.3685,1.2767,1.2957,1.2625,1.4574,1.4389,1.5278,1.6422,1.5835,1.5536,1.5512,1.5323,1.7277,1.7256,1.6981,1.8453,1.8232,1.8003,1.9011,1.8977,1.8959,1.9208,1.9023,1.7699,1.8645,1.9679,2.0268,1.9744,1.9044,1.9579,1.9074,1.8977,2.0032,2.0817,2.1078,2.1163,2.1379,2.0003,2.1486,2.1626,2.124,2.0522,2.0274,2.1402,2.2211,2.1764,2.1201,2.0385,2.1148,2.1051,2.0948,2.1266,2.2375,2.1491,2.1863,2.1767,2.156,2.1735,2.1386,2.1372,2.1676,2.1288,2.1873,2.2267,2.2754,2.2294,2.2923,2.3034,2.2999,2.179,2.1926,2.1336,2.1323,2.1459,2.2188,2.1755,2.087,2.0964,2.0582,2.0736,2.0373,1.9586,2.0016,2.019,2.001,1.9493,1.9706,2.0194,2.0202,2.084,2.0591,2.1101,2.1158,2.0667,2.0966,2.0845,2.0653,2.0662,2.0383,2.0016,1.9809,1.9325,1.9942,2.0285,2.0479,2.0937,2.1298,2.087,2.0573,2.035,2.0776,2.1455,2.0249,1.9877,1.9543,1.9463,1.9377,1.9407,1.9627,2.0045,2.0028,1.9569,1.9909,2.0682,2.115,2.1065,2.1154,2.1724,2.1503,2.1403,2.1692,2.1882,2.1565,2.1309,2.1276,2.1753,2.1635,2.147,2.156,2.1816,2.1889,2.1557,2.2051,2.2142,2.187,2.1682,2.1788,2.153,2.1491,2.1593,2.1956,2.2228,2.2956,2.2586,2.1984,2.2094,2.1968,2.2307,2.2885,2.3104,2.2693,2.3138,2.2638,2.2877,2.3015,2.2928,2.3443,2.3986,2.4082,2.4045,2.4472,2.4846,2.4778,2.4754,2.4837,2.5106,2.5944,2.5716,2.5392,2.5363,2.5167,2.5395,2.523,2.5255,2.5448,2.5264,2.5049,2.5232,2.4687,2.4996,2.5486,2.5644,2.5545,2.535,2.555,2.5604,2.4967,2.5249,2.5403,2.5789,2.6154,2.6027,2.6459,2.6216,2.5893,2.5553,2.5578,2.562,2.5911,2.5312,2.5187,2.5215,2.5483,2.5257,2.5678,2.5663,2.5481,2.4988,2.413,2.4175,2.387,2.4032,2.3721,2.3886,2.3776,2.3859,2.3858,2.3767,2.3816,2.3084,2.3639,2.3469,2.3564,2.3202,2.3122,2.3543,2.3652,2.3087,2.2645,2.2725,2.2725,2.3225,2.2776,2.31,2.3117,2.3314,2.3482,2.3767,2.3556,2.3947,2.4025,2.4223,2.4713,2.4861,2.525,2.5818,2.568,2.5739,2.5981,2.5732,2.5461,2.56,2.5559,2.4657,2.4953,2.5797,2.5363,2.5098,2.4715,2.5021,2.4664,2.4613,2.4988,2.4932,2.4957,2.4723,2.3596,2.3573,2.3562,2.3714,2.347,2.3368,2.3424,2.3579,2.3006,2.2497,2.2755,2.3038,2.3052,2.3185,2.3172,2.3461,2.398,2.2878,2.3722,2.4173,2.3716,2.3949,2.4235,2.4037,2.4427,2.4376,2.4139,2.3964,2.3733,2.3559,2.3407,2.2999,2.2926,2.2447,2.2575,2.2247,2.2336,2.1547,2.2071,2.1892,2.2193,2.1998,2.1737,2.2054,2.1991,2.1906,2.1784,2.1409,2.1362,2.1586,2.1454,2.1697,2.1463,2.2288,2.2069,2.2441,2.2475,2.2398,2.2497,2.2956,2.3035,2.27,2.3034,2.3205,2.3436,2.3742,2.3664,2.3545,2.4183,2.4218,2.4106,2.4092,2.4169,2.4061,2.4369,2.4008,2.3518,2.3489,2.315,2.2976,2.3161,2.2559,2.2779,2.2662,2.2876,2.2961,2.2488,2.2681,2.3034,2.326,2.347,2.3827,2.3199,2.3675,2.3471,2.3734,2.3995,2.4384,2.4434,2.3474,2.366,2.4107,2.3929,2.3578,2.3672],"open5_vol":35407.2,"days":14,"atr14":0.7763571428571426,"adv14":2151462,"avg_range_pct14":5.065,"prev_close":13.98,"prev_high":14.1999,"prev_low":13.7925,"high_20d":15.78,"ref_5d_high":15.3,"ref_5d_low":13.38,"ref_5d_avg_high":14.658,"ref_5d_avg_low":13.7595,"ref_5d_avg_range":0.8985,"sr14":{"levels":[{"lo":13.38,"hi":13.445,"mid":13.4125,"touches":2,"last_touch_days_ago":3},{"lo":13.7925,"hi":13.91,"mid":13.8513,"touches":2,"last_touch_days_ago":0},{"lo":14.07,"hi":14.1999,"mid":14.1349,"touches":2,"last_touch_days_ago":0},{"lo":14.27,"hi":14.39,"mid":14.31,"touches":3,"last_touch_days_ago":2},{"lo":14.49,"hi":14.57,"mid":14.5367,"touches":3,"last_touch_days_ago":4},{"lo":14.7,"hi":14.86,"mid":14.8171,"touches":4,"last_touch_days_ago":5},{"lo":14.96,"hi":15.135,"mid":15.0437,"touches":4,"last_touch_days_ago":9},{"lo":15.19,"hi":15.3,"mid":15.235,"touches":4,"last_touch_days_ago":1},{"lo":15.53,"hi":15.59,"mid":15.55,"touches":3,"last_touch_days_ago":8}],"high":15.78,"low":13.38,"atr":0.7764,"sessions":14,"tol":0.1941}}