{"symbol":"NVAX","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[93608.9,24982.7,32179.6,30590.4,22470.0,16480.1,27111.3,18801.9,16302.1,24214.3,12517.6,11111.1,12808.3,14011.4,16894.9,10168.0,17687.9,17105.3,14452.7,14968.0,16910.2,12722.4,10385.6,9255.6,12339.9,10415.1,9151.6,12085.8,15459.4,13150.0,15785.1,12567.8,11957.7,12327.0,12909.9,13332.1,9774.7,13620.1,12656.9,6755.3,10335.8,12711.8,15590.8,22556.4,12538.4,18365.1,11568.8,10254.4,9322.0,13418.6,11784.6,12699.3,10151.6,16565.2,8941.6,11744.7,14169.8,10617.2,12347.2,7393.0,12053.0,12333.3,10648.3,12286.9,14875.0,16433.2,14903.6,8488.3,10582.1,12209.8,12598.0,9982.1,12009.6,5731.1,9406.0,16017.1,6469.5,7688.0,14770.0,5478.6,8734.2,13740.4,5906.6,11880.6,12173.7,19258.5,10026.4,6215.8,8826.7,7691.4,10331.9,6784.8,8240.7,9532.3,8925.0,5870.3,8444.7,7776.4,6615.2,7895.1,4681.1,6014.8,6423.1,5772.2,5151.4,9115.3,7213.1,6021.9,5199.2,3966.1,8670.9,3732.9,8235.1,4194.0,7421.3,4824.2,6391.5,2722.4,12155.6,5304.4,4436.3,6608.0,3916.4,3091.8,68595.7,9705.0,9274.9,4033.0,4235.8,4246.6,67903.3,7119.7,6436.8,5228.1,5387.1,6722.9,3538.1,5618.1,4880.6,4334.2,5956.4,9773.1,3763.2,10892.7,6003.8,5473.7,9184.4,4825.4,5635.4,7312.4,6747.1,6521.4,7749.9,6854.9,5663.8,4739.4,5986.2,4554.4,5059.7,8898.1,4589.1,5324.8,3959.6,4970.9,4314.7,3787.1,5273.9,2846.1,4546.6,3954.2,5045.6,4104.1,4827.2,6852.4,3790.1,3155.1,4875.4,3646.1,7544.7,6146.5,3772.5,2430.2,3905.2,5300.6,3748.5,3629.0,3523.3,4074.6,3268.4,3840.9,5019.6,6468.8,9162.6,4075.5,4163.0,4334.9,4898.6,9669.6,9757.6,12100.8,33659.1,19420.9,24703.6,15734.4,6763.4,10314.0,11095.0,9539.0,5731.2,17200.5,9296.9,11402.1,7391.8,10245.9,6780.3,3367.4,4991.7,8231.4,3586.9,4491.8,5860.8,7773.8,9503.9,5919.1,10194.1,10936.9,8162.0,6272.6,7995.5,6405.9,7821.5,4932.9,9888.3,8368.9,5691.5,6744.4,5106.7,9125.9,5253.4,17911.1,4593.6,9385.9,5676.9,3592.8,3274.1,7261.1,7026.7,5067.8,5950.0,6792.6,4803.9,6522.3,2861.7,4306.5,3618.4,2969.6,5929.9,3874.3,4037.6,4455.1,2898.7,4144.6,4194.2,3724.0,2324.1,2930.6,5826.4,3264.9,4740.0,6522.8,7282.1,4326.4,4572.9,3894.0,4342.9,4477.8,4278.8,4990.9,6500.5,4331.7,8589.4,6264.9,5389.7,8793.8,11002.6,11553.4,9326.1,8339.7,7202.7,6504.9,8187.1,4152.8,10673.6,7413.9,8645.6,8265.2,8334.1,12207.1,7235.2,6862.8,6151.6,5796.6,6755.9,5526.1,4570.6,6659.6,8163.5,14970.1,6242.9,8984.9,13645.9,15871.2,9350.4,10470.9,17189.6,11588.2,8157.9,4720.4,6625.2,7701.1,6287.1,7793.4,5836.3,7840.5,10276.1,16792.2,8832.6,5246.8,5959.2,7816.6,12035.0,7242.2,7952.7,6892.2,8748.6,5577.2,4464.0,4926.4,6866.8,10721.6,9622.8,17461.4,10525.3,8449.0,8170.9,9168.7,21704.6,24643.9,7339.7,9933.8,8928.6,5757.1,8504.4,6692.8,7818.2,4774.6,7960.9,6230.3,10547.9,8313.9,10264.4,6664.4,8074.6,7304.6,8205.7,5144.4,7514.3,7232.4,12371.8,8646.1,7919.0,10102.5,9410.9,8773.7,11993.9,11549.6,10880.5,13504.4,12676.4,10068.9,17199.4,18051.6,16559.9,14233.3,32912.9,29967.8,37916.3,36053.4,59698.9,103586.9],"cum_vol":[93608.9,118591.6,150771.2,181361.6,203831.6,220311.6,247422.9,266224.8,282526.9,306741.1,319258.8,330369.9,343178.2,357189.6,374084.4,384252.4,401940.3,419045.6,433498.3,448466.3,465376.5,478098.9,488484.4,497740.1,510080.0,520495.1,529646.7,541732.5,557191.9,570341.9,586127.0,598694.8,610652.5,622979.5,635889.4,649221.5,658996.2,672616.3,685273.1,692028.4,702364.2,715076.0,730666.8,753223.2,765761.6,784126.6,795695.4,805949.8,815271.8,828690.4,840475.0,853174.3,863325.9,879891.1,888832.7,900577.4,914747.2,925364.4,937711.6,945104.6,957157.6,969490.9,980139.2,992426.1,1007301.1,1023734.4,1038637.9,1047126.2,1057708.4,1069918.1,1082516.1,1092498.2,1104507.9,1110239.0,1119645.0,1135662.1,1142131.6,1149819.6,1164589.6,1170068.2,1178802.4,1192542.8,1198449.4,1210330.0,1222503.7,1241762.2,1251788.6,1258004.4,1266831.1,1274522.5,1284854.4,1291639.2,1299879.9,1309412.2,1318337.2,1324207.5,1332652.2,1340428.6,1347043.9,1354939.0,1359620.1,1365634.9,1372058.1,1377830.3,1382981.6,1392096.9,1399310.1,1405331.9,1410531.1,1414497.2,1423168.1,1426900.9,1435136.0,1439330.0,1446751.3,1451575.5,1457967.0,1460689.4,1472845.1,1478149.5,1482585.8,1489193.8,1493110.1,1496201.9,1564797.6,1574502.6,1583777.5,1587810.5,1592046.3,1596292.9,1664196.2,1671315.9,1677752.7,1682980.8,1688367.9,1695090.8,1698628.9,1704247.0,1709127.6,1713461.8,1719418.2,1729191.3,1732954.5,1743847.2,1749851.0,1755324.7,1764509.1,1769334.5,1774969.9,1782282.3,1789029.4,1795550.8,1803300.6,1810155.6,1815819.4,1820558.8,1826545.0,1831099.4,1836159.1,1845057.1,1849646.3,1854971.1,1858930.7,1863901.6,1868216.4,1872003.4,1877277.4,1880123.4,1884670.1,1888624.3,1893669.9,1897774.0,1902601.2,1909453.6,1913243.7,1916398.9,1921274.3,1924920.4,1932465.1,1938611.6,1942384.1,1944814.3,1948719.5,1954020.1,1957768.6,1961397.6,1964920.9,1968995.4,1972263.8,1976104.6,1981124.2,1987593.0,1996755.6,2000831.1,2004994.1,2009329.0,2014227.6,2023897.3,2033654.9,2045755.7,2079414.9,2098835.7,2123539.3,2139273.7,2146037.1,2156351.1,2167446.1,2176985.1,2182716.3,2199916.8,2209213.6,2220615.8,2228007.6,2238253.4,2245033.7,2248401.1,2253392.8,2261624.2,2265211.1,2269702.9,2275563.7,2283337.5,2292841.4,2298760.5,2308954.6,2319891.4,2328053.4,2334326.1,2342321.6,2348727.4,2356548.9,2361481.9,2371370.1,2379739.0,2385430.5,2392174.9,2397281.6,2406407.5,2411660.9,2429572.0,2434165.6,2443551.5,2449228.4,2452821.2,2456095.3,2463356.4,2470383.1,2475450.9,2481400.9,2488193.4,2492997.4,2499519.6,2502381.4,2506687.9,2510306.2,2513275.9,2519205.7,2523080.0,2527117.6,2531572.7,2534471.4,2538616.0,2542810.2,2546534.2,2548858.3,2551788.9,2557615.2,2560880.1,2565620.1,2572142.9,2579424.9,2583751.4,2588324.3,2592218.3,2596561.2,2601039.0,2605317.8,2610308.7,2616809.2,2621140.9,2629730.4,2635995.2,2641384.9,2650178.7,2661181.4,2672734.8,2682060.9,2690400.6,2697603.4,2704108.2,2712295.3,2716448.1,2727121.6,2734535.5,2743181.1,2751446.3,2759780.4,2771987.5,2779222.7,2786085.5,2792237.1,2798033.8,2804789.7,2810315.9,2814886.4,2821546.0,2829709.5,2844679.6,2850922.5,2859907.4,2873553.3,2889424.5,2898774.9,2909245.8,2926435.4,2938023.6,2946181.5,2950901.9,2957527.1,2965228.1,2971515.2,2979308.6,2985144.9,2992985.4,3003261.5,3020053.7,3028886.3,3034133.1,3040092.3,3047908.9,3059943.9,3067186.1,3075138.8,3082031.0,3090779.6,3096356.8,3100820.8,3105747.2,3112614.0,3123335.6,3132958.4,3150419.8,3160945.1,3169394.1,3177564.9,3186733.6,3208438.2,3233082.1,3240421.8,3250355.6,3259284.1,3265041.3,3273545.6,3280238.4,3288056.6,3292831.2,3300792.1,3307022.4,3317570.3,3325884.1,3336148.5,3342812.9,3350887.5,3358192.1,3366397.9,3371542.3,3379056.6,3386288.9,3398660.7,3407306.9,3415225.9,3425328.4,3434739.3,3443513.0,3455506.9,3467056.5,3477937.0,3491441.4,3504117.7,3514186.6,3531386.0,3549437.6,3565997.4,3580230.7,3613143.6,3643111.4,3681027.7,3717081.1,3776779.9,3880366.9],"abs_move_pct":[0.6928,0.8784,1.6071,1.3912,1.207,0.9905,0.9409,0.8739,0.8092,0.9031,0.8935,1.0611,1.0196,0.9756,1.0731,1.0079,1.0187,1.0954,1.3082,1.3892,1.4222,1.4589,1.4444,1.4314,1.2001,1.2975,1.3034,1.4518,1.4317,1.5522,1.4721,1.5451,1.6287,1.624,1.6476,1.717,1.6567,1.6881,1.7228,1.6843,1.704,1.79,1.8619,2.1613,2.1089,2.1135,2.1727,2.1389,2.0793,2.0023,2.0758,2.1348,2.1087,2.1607,2.0637,2.0424,2.0328,2.0398,2.0091,1.9768,2.0381,2.1134,2.1276,2.1016,2.1913,2.173,2.2231,2.1966,2.1852,2.2537,2.2634,2.1408,2.1303,2.1045,2.1134,2.0386,2.1993,2.246,2.1764,2.245,2.3037,2.3191,2.2539,2.2961,2.2447,2.0608,2.0733,2.1207,2.0407,1.9579,2.1867,2.2145,2.1191,2.0934,2.0057,1.9529,1.9547,1.8264,1.9052,1.8429,1.8023,1.826,1.764,1.7735,1.7293,1.7597,1.7669,1.7696,1.7444,1.7034,1.7072,1.7151,1.706,1.7171,1.5892,1.6266,1.6633,1.6833,1.6204,1.6107,1.6117,1.6441,1.7471,1.717,1.7199,1.6977,1.6929,1.6854,1.6476,1.6229,1.6197,1.6247,1.6128,1.6606,1.6542,1.5843,1.6208,1.6678,1.6341,1.6439,1.5652,1.5117,1.4917,1.4176,1.3813,1.3702,1.4068,1.4598,1.4653,1.474,1.4464,1.5436,1.5157,1.5433,1.5802,1.6004,1.5508,1.5384,1.5338,1.4409,1.4409,1.4703,1.424,1.4763,1.5161,1.5399,1.5733,1.5625,1.541,1.4771,1.5123,1.4989,1.527,1.6054,1.5759,1.5611,1.5949,1.5949,1.5928,1.5767,1.5481,1.5308,1.5051,1.483,1.4954,1.4642,1.4457,1.4315,1.3965,1.3636,1.3598,1.3654,1.3602,1.3729,1.3726,1.3629,1.3,1.1938,1.1794,1.1107,1.2619,1.4,1.3872,1.4418,1.3089,1.2907,1.1642,1.1526,1.1243,1.0427,1.1119,1.0664,0.9703,0.99,1.0035,1.0834,1.032,1.0326,1.0274,1.0056,1.0486,1.1595,1.1452,1.1926,1.2979,1.3521,1.2816,1.239,1.3595,1.2794,1.2453,1.229,1.2304,1.1375,1.0939,1.0488,1.0964,1.148,1.1406,1.2084,1.1664,1.1615,1.1219,1.1444,1.209,1.2647,1.2719,1.2579,1.2177,1.205,1.2021,1.2014,1.1623,1.0766,1.0873,1.0783,1.0675,1.1063,1.1342,1.1046,1.1575,1.1407,1.1075,1.1062,1.1449,1.167,1.1774,1.1803,1.2388,1.237,1.3471,1.3325,1.3187,1.3763,1.3715,1.3661,1.4695,1.4333,1.5247,1.4776,1.5502,1.5846,1.6093,1.6235,1.6817,1.652,1.5967,1.5922,1.6426,1.6068,1.7174,1.7256,1.7808,1.8094,1.8016,1.8304,1.767,1.8539,1.8021,1.7652,1.773,1.8178,1.7918,1.8723,1.8122,1.8621,1.8766,1.8354,1.8116,1.8993,1.973,2.026,2.0242,1.9176,1.9802,1.8684,1.8421,1.8026,1.792,1.8197,1.803,1.7128,1.7073,1.6802,1.5982,1.5569,1.62,1.6024,1.5686,1.5798,1.5551,1.5523,1.5556,1.5521,1.5547,1.5452,1.5765,1.5553,1.6143,1.6312,1.6155,1.5641,1.7119,1.6864,1.6877,1.7033,1.7351,1.8142,1.7417,1.7332,1.7321,1.7093,1.6407,1.6507,1.6811,1.7061,1.7688,1.7662,1.7607,1.7633,1.7578,1.7491,1.7882,1.7979,1.7926,1.7622,1.7453,1.8057,1.9164,1.9121,1.9039,1.9665,1.9921,1.9606,1.9761,1.9685,1.9814,2.0059,1.9783,1.9139,1.8769,1.9225,1.9085,1.9449,2.0302,1.9905,2.0192,1.9547,1.9634,1.9632],"open5_vol":203831.6,"days":14,"atr14":0.4726642857142855,"adv14":4311917,"avg_range_pct14":6.008,"prev_close":7.06,"prev_high":8.305,"prev_low":7.02,"high_20d":9.225,"ref_5d_high":8.54,"ref_5d_low":7.02,"ref_5d_avg_high":7.951,"ref_5d_avg_low":7.2725,"ref_5d_avg_range":0.6785,"sr14":{"levels":[{"lo":7.02,"hi":7.11,"mid":7.065,"touches":2,"last_touch_days_ago":0},{"lo":7.17,"hi":7.26,"mid":7.215,"touches":2,"last_touch_days_ago":1},{"lo":7.7,"hi":7.8027,"mid":7.7632,"touches":4,"last_touch_days_ago":4},{"lo":7.9,"hi":7.94,"mid":7.92,"touches":3,"last_touch_days_ago":3},{"lo":8.0199,"hi":8.13,"mid":8.074,"touches":5,"last_touch_days_ago":8},{"lo":8.15,"hi":8.215,"mid":8.1913,"touches":4,"last_touch_days_ago":5},{"lo":8.305,"hi":8.37,"mid":8.34,"touches":3,"last_touch_days_ago":0},{"lo":8.53,"hi":8.54,"mid":8.5367,"touches":3,"last_touch_days_ago":4}],"high":8.54,"low":7.02,"atr":0.4727,"sessions":14,"tol":0.1182}}