{"symbol":"NU","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[772574.4,277656.2,576013.7,282274.6,180852.2,284446.1,323091.6,178222.6,233705.1,177049.6,191097.7,207234.2,220013.7,213302.1,151194.3,179659.4,274088.5,142624.4,174603.7,273956.7,213927.7,190883.0,204575.1,160318.1,178205.0,149514.2,148974.3,184511.9,162413.6,141209.1,199227.8,194591.6,159149.7,178189.9,185531.7,239947.3,213286.9,300522.4,210685.9,141457.3,159115.4,114903.7,152506.5,175574.9,164153.2,197888.5,205574.6,194977.6,196058.1,169411.9,179447.4,155726.9,295408.6,202130.7,169933.6,145935.4,178400.0,135083.6,164220.9,187411.1,168824.2,200162.4,168974.6,206087.5,160039.4,190665.8,249772.7,251620.9,210078.3,189561.6,199776.5,176763.7,271600.3,178060.1,187320.9,214296.6,220791.0,176658.5,242482.6,250880.6,199027.9,218748.3,164471.4,196480.4,235009.2,150490.2,192196.9,176404.5,154792.4,190995.1,183732.4,147274.9,171986.0,117797.3,261268.1,176711.2,210100.3,131275.1,183472.0,156132.8,145341.6,159480.1,130824.9,133041.4,267987.1,155732.8,162984.9,155196.6,127758.9,104183.4,137488.5,135124.6,135515.6,152564.9,112184.9,141237.4,163093.9,110823.1,122886.6,95286.8,105978.7,130653.8,136202.1,101387.4,121764.9,134167.3,138286.8,163482.6,136249.7,153229.0,160622.4,153487.2,142610.6,152591.0,120452.4,115956.2,137197.6,121100.7,95445.0,93874.1,137491.4,128869.2,108293.6,160538.5,128691.5,304596.6,156313.9,141454.4,139400.6,156347.4,151609.4,119652.0,142245.6,82261.1,83125.5,81166.0,107769.9,107353.5,83135.2,109299.9,77225.8,116736.2,119668.4,241017.0,98101.0,98797.9,127088.9,121148.1,109182.9,91505.2,75296.1,88446.4,97112.8,111140.4,128410.6,104731.0,122076.3,83910.9,88132.7,50231.9,111591.2,102702.3,101019.1,123703.6,61495.9,77357.4,78859.3,78172.6,83612.4,95904.9,139658.7,82837.4,67159.5,66961.3,79566.6,91659.4,64348.4,100980.0,110531.5,79702.9,80540.0,97082.9,74075.4,126942.0,58962.6,90147.7,77109.4,78843.4,67862.3,88409.0,83472.1,69614.4,91112.0,62475.2,62129.4,88083.0,76884.4,73301.5,66424.9,93163.6,57063.5,96486.7,50811.9,101969.1,53983.9,87307.4,58063.5,57595.6,55693.7,91914.2,50979.8,81710.5,65065.4,120871.4,100745.8,46133.0,84006.4,129541.6,80015.9,65263.2,84969.2,85125.1,85559.4,55773.1,56613.5,190051.6,77033.2,66402.4,86508.1,100410.7,82117.6,60653.4,107319.7,109346.4,92976.1,68570.6,72235.4,99909.1,71762.1,54701.6,109182.2,63834.9,78596.2,190386.0,52257.9,88421.5,64422.1,118855.9,52822.6,70071.4,94776.9,123161.3,101295.9,83492.0,77766.6,97684.6,93976.9,64051.3,114710.6,87715.0,83813.9,69390.4,43837.8,68173.8,79833.1,72342.6,88427.9,80984.1,73036.9,79090.9,81001.0,93614.4,81517.9,84979.8,90852.3,56835.0,72068.4,81868.5,52564.4,67988.1,83439.5,67579.7,92291.4,83502.8,107903.6,87986.7,80191.2,80158.3,88737.1,104252.4,102395.5,133600.4,65547.8,74043.2,78082.4,83146.4,75408.6,81780.9,83896.9,98884.1,109002.4,98323.6,75816.2,59013.3,86156.1,85532.6,70441.4,68256.3,87011.3,61440.3,133661.6,80570.9,122956.6,61274.0,139844.6,77188.1,72766.1,54185.8,80950.3,86088.5,124855.5,65137.6,97432.1,95246.7,82385.2,91065.4,90670.8,91451.4,65100.6,130940.6,132570.6,130324.5,95390.6,115232.1,107736.3,132574.9,71855.6,109626.4,89536.9,113398.9,153933.7,169316.6,104270.4,112458.9,122854.0,112499.4,148714.9,112618.6,92280.7,149213.6,125963.5,171802.2,180761.0,141982.8,135034.1,203719.3,234474.9,160959.0,240765.9,185041.7,355871.3,212677.9,160346.0,234513.0,278263.4,293129.0,447614.2,496043.1,626950.6,883678.6],"cum_vol":[772574.4,1050230.6,1626244.3,1908518.9,2089371.1,2373817.3,2696908.9,2875131.6,3108836.6,3285886.3,3476984.0,3684218.2,3904231.9,4117534.0,4268728.3,4448387.6,4722476.1,4865100.5,5039704.2,5313660.9,5527588.6,5718471.6,5923046.7,6083364.9,6261569.9,6411084.1,6560058.4,6744570.2,6906983.8,7048192.9,7247420.7,7442012.3,7601162.0,7779351.9,7964883.6,8204830.9,8418117.8,8718640.1,8929326.1,9070783.4,9229898.8,9344802.5,9497309.0,9672883.9,9837037.1,10034925.6,10240500.2,10435477.9,10631536.0,10800947.9,10980395.2,11136122.1,11431530.8,11633661.5,11803595.1,11949530.5,12127930.5,12263014.1,12427235.1,12614646.2,12783470.4,12983632.8,13152607.4,13358694.9,13518734.3,13709400.1,13959172.8,14210793.6,14420871.9,14610433.5,14810210.0,14986973.7,15258574.0,15436634.1,15623955.1,15838251.6,16059042.6,16235701.1,16478183.8,16729064.4,16928092.2,17146840.5,17311311.9,17507792.3,17742801.5,17893291.7,18085488.6,18261893.1,18416685.5,18607680.6,18791412.9,18938687.9,19110673.9,19228471.1,19489739.3,19666450.5,19876550.8,20007825.9,20191297.9,20347430.6,20492772.3,20652252.4,20783077.3,20916118.7,21184105.8,21339838.6,21502823.5,21658020.1,21785779.0,21889962.4,22027450.9,22162575.5,22298091.1,22450655.9,22562840.8,22704078.1,22867172.1,22977995.2,23100881.8,23196168.6,23302147.3,23432801.1,23569003.2,23670390.6,23792155.6,23926322.9,24064609.6,24228092.3,24364342.0,24517571.0,24678193.4,24831680.6,24974291.2,25126882.2,25247334.6,25363290.8,25500488.4,25621589.1,25717034.1,25810908.3,25948399.6,26077268.9,26185562.5,26346101.0,26474792.5,26779389.1,26935703.1,27077157.4,27216558.1,27372905.5,27524514.9,27644166.9,27786412.4,27868673.6,27951799.1,28032965.1,28140734.9,28248088.4,28331223.6,28440523.5,28517749.3,28634485.5,28754153.9,28995170.9,29093271.9,29192069.8,29319158.6,29440306.8,29549489.7,29640994.9,29716291.0,29804737.4,29901850.2,30012990.6,30141401.2,30246132.2,30368208.5,30452119.4,30540252.1,30590483.9,30702075.1,30804777.4,30905796.6,31029500.1,31090996.0,31168353.4,31247212.6,31325385.2,31408997.6,31504902.6,31644561.3,31727398.7,31794558.2,31861519.5,31941086.1,32032745.5,32097093.9,32198073.9,32308605.4,32388308.3,32468848.3,32565931.1,32640006.6,32766948.6,32825911.1,32916058.9,32993168.2,33072011.6,33139873.9,33228282.9,33311755.1,33381369.4,33472481.4,33534956.6,33597086.1,33685169.1,33762053.5,33835355.0,33901779.9,33994943.4,34052006.9,34148493.6,34199305.5,34301274.6,34355258.5,34442565.9,34500629.4,34558225.0,34613918.7,34705832.9,34756812.7,34838523.2,34903588.6,35024460.0,35125205.8,35171338.8,35255345.2,35384886.9,35464902.8,35530166.0,35615135.2,35700260.4,35785819.8,35841592.9,35898206.4,36088257.9,36165291.1,36231693.6,36318201.7,36418612.4,36500730.0,36561383.4,36668703.1,36778049.5,36871025.6,36939596.1,37011831.6,37111740.7,37183502.9,37238204.4,37347386.6,37411221.6,37489817.8,37680203.8,37732461.7,37820883.2,37885305.3,38004161.2,38056983.9,38127055.3,38221832.2,38344993.5,38446289.4,38529781.4,38607548.0,38705232.6,38799209.5,38863260.8,38977971.4,39065686.4,39149500.2,39218890.6,39262728.4,39330902.1,39410735.2,39483077.8,39571505.6,39652489.8,39725526.7,39804617.6,39885618.6,39979233.0,40060750.9,40145730.7,40236583.0,40293418.0,40365486.4,40447354.9,40499919.3,40567907.4,40651346.9,40718926.6,40811217.9,40894720.7,41002624.3,41090611.0,41170802.2,41250960.5,41339697.6,41443950.0,41546345.5,41679945.9,41745493.7,41819536.9,41897619.4,41980765.7,42056174.3,42137955.2,42221852.1,42320736.2,42429738.6,42528062.2,42603878.4,42662891.7,42749047.9,42834580.5,42905021.9,42973278.2,43060289.5,43121729.8,43255391.4,43335962.4,43458919.0,43520193.0,43660037.6,43737225.7,43809991.8,43864177.6,43945127.9,44031216.4,44156071.9,44221209.5,44318641.6,44413888.4,44496273.6,44587339.0,44678009.8,44769461.2,44834561.9,44965502.4,45098073.0,45228397.5,45323788.1,45439020.1,45546756.4,45679331.4,45751186.9,45860813.4,45950350.3,46063749.2,46217682.9,46386999.6,46491269.9,46603728.8,46726582.8,46839082.2,46987797.1,47100415.7,47192696.4,47341910.0,47467873.5,47639675.7,47820436.7,47962419.5,48097453.6,48301172.9,48535647.8,48696606.8,48937372.6,49122414.4,49478285.6,49690963.6,49851309.6,50085822.6,50364086.0,50657215.0,51104829.2,51600872.3,52227822.9,53111501.5],"abs_move_pct":[0.6326,0.6839,0.8255,0.7333,0.8811,0.9783,1.0861,1.0855,1.0548,1.1012,1.1361,1.1572,1.1578,1.2131,1.064,1.16,1.1909,1.1692,1.0092,1.0784,1.1432,1.1566,1.1308,1.0259,0.9456,0.9258,0.9682,0.9981,1.0193,1.0593,1.0904,1.0395,1.118,1.078,1.0551,1.0067,1.0814,1.0444,1.0732,1.0756,1.0655,1.12,1.0243,1.0552,1.1045,1.1171,1.1781,1.1107,1.0453,1.0189,1.0948,1.1,1.0453,1.0265,1.007,0.9789,1.038,1.0381,1.0074,1.043,1.0798,1.0811,1.0525,1.0629,1.0714,1.0892,1.0478,1.1026,1.1187,0.9991,1.0931,1.1368,1.1808,1.2065,1.1697,1.1991,1.2083,1.2308,1.2916,1.3101,1.3572,1.3586,1.2688,1.2988,1.3547,1.3117,1.3069,1.3101,1.2722,1.2676,1.2164,1.2106,1.1852,1.1757,1.1655,1.1934,1.1626,1.1742,1.1873,1.2128,1.263,1.2606,1.2309,1.2369,1.2425,1.1874,1.1903,1.1636,1.1952,1.1803,1.2161,1.194,1.2082,1.2054,1.2351,1.2046,1.1924,1.1766,1.1659,1.1336,1.1236,1.124,1.1125,1.1059,1.0998,1.0883,1.1115,1.1651,1.186,1.1754,1.204,1.2031,1.2495,1.2371,1.1919,1.1561,1.1804,1.1675,1.2066,1.2215,1.1935,1.2392,1.1989,1.2168,1.2399,1.2046,1.2527,1.2503,1.2951,1.2867,1.3121,1.2881,1.3187,1.3489,1.3031,1.2983,1.3115,1.3019,1.2697,1.2975,1.2921,1.3318,1.3548,1.3923,1.4046,1.4192,1.4006,1.3892,1.3818,1.3718,1.3825,1.3237,1.3495,1.3326,1.3293,1.3411,1.2944,1.2812,1.2627,1.2621,1.2271,1.2572,1.2772,1.2494,1.2323,1.2267,1.2084,1.187,1.2328,1.2265,1.2409,1.2058,1.225,1.206,1.2091,1.2218,1.2096,1.2427,1.2609,1.2258,1.2202,1.1831,1.1739,1.2257,1.2658,1.2243,1.2273,1.2645,1.2419,1.2578,1.2873,1.2824,1.2679,1.2962,1.3155,1.3206,1.3014,1.3206,1.3279,1.3237,1.319,1.3203,1.3404,1.3502,1.3456,1.3341,1.3386,1.3511,1.3546,1.4031,1.3639,1.3973,1.4147,1.4248,1.4505,1.4532,1.4619,1.4937,1.4542,1.4293,1.4531,1.4696,1.4497,1.4481,1.4486,1.4395,1.4356,1.4414,1.4966,1.512,1.5449,1.5343,1.5367,1.5459,1.5466,1.554,1.5119,1.4931,1.4948,1.4765,1.4287,1.4878,1.483,1.4813,1.494,1.4828,1.4284,1.4116,1.4084,1.3592,1.3253,1.357,1.3273,1.3184,1.339,1.3245,1.3092,1.2869,1.256,1.2249,1.2378,1.2462,1.2567,1.2348,1.2214,1.208,1.1963,1.1798,1.2053,1.1875,1.189,1.2238,1.237,1.1998,1.2032,1.1779,1.1914,1.1955,1.2143,1.2155,1.1917,1.1973,1.1849,1.1818,1.1796,1.1727,1.1727,1.1542,1.1911,1.2135,1.1983,1.2221,1.181,1.1628,1.1292,1.098,1.1156,1.1061,1.1079,1.1082,1.1422,1.1206,1.1351,1.1515,1.1173,1.1175,1.1329,1.1214,1.0772,1.0743,1.1192,1.1466,1.1302,1.1486,1.1458,1.1429,1.1509,1.1083,1.1413,1.1339,1.1604,1.2096,1.2061,1.206,1.193,1.1905,1.2112,1.2112,1.2131,1.2358,1.223,1.2225,1.2292,1.2676,1.2693,1.2685,1.2544,1.253,1.2714,1.2928,1.2463,1.256,1.2564,1.271,1.2847,1.2739,1.3192,1.3279,1.3501,1.4054,1.4003,1.4261,1.4418,1.4288,1.4463,1.4305,1.4347,1.4558,1.4322,1.4192,1.385,1.3893,1.3947,1.4211,1.4466,1.4838,1.5146,1.538,1.5617,1.5128],"open5_vol":2089371.1,"days":14,"atr14":0.5921357142857142,"adv14":58267038,"avg_range_pct14":3.884,"prev_close":11.25,"prev_high":11.8,"prev_low":11.25,"high_20d":14.08,"ref_5d_high":12.02,"ref_5d_low":10.74,"ref_5d_avg_high":11.708,"ref_5d_avg_low":11.05,"ref_5d_avg_range":0.658,"sr14":{"levels":[{"lo":10.95,"hi":11.0,"mid":10.975,"touches":2,"last_touch_days_ago":2},{"lo":11.25,"hi":11.31,"mid":11.28,"touches":2,"last_touch_days_ago":0},{"lo":11.59,"hi":11.71,"mid":11.65,"touches":2,"last_touch_days_ago":1},{"lo":13.295,"hi":13.42,"mid":13.3367,"touches":3,"last_touch_days_ago":5},{"lo":13.445,"hi":13.54,"mid":13.4917,"touches":3,"last_touch_days_ago":9},{"lo":13.62,"hi":13.76,"mid":13.6758,"touches":6,"last_touch_days_ago":5},{"lo":13.79,"hi":13.83,"mid":13.81,"touches":2,"last_touch_days_ago":9},{"lo":13.98,"hi":14.08,"mid":14.035,"touches":4,"last_touch_days_ago":8}],"high":14.08,"low":10.74,"atr":0.5921,"sessions":14,"tol":0.148}}