{"symbol":"MARA","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[632668.4,346625.4,285346.2,286589.6,203346.4,223863.9,212799.4,212469.9,249116.1,175493.7,189518.9,212911.9,167431.8,174522.4,148746.7,159003.6,151177.1,121010.1,159068.4,145281.0,177768.4,195017.4,179588.6,138919.7,147927.1,125541.0,129220.9,124576.4,125322.7,142633.0,172993.6,161950.1,151484.9,153872.1,126244.6,157860.9,129366.7,134383.6,113598.4,174377.5,167652.7,129382.3,105548.7,117080.6,77858.9,108111.0,100908.6,118197.6,104161.9,86570.4,174464.4,122445.6,119594.4,122890.9,104161.9,82640.4,105250.2,84594.0,86373.3,67641.0,85288.1,101965.7,86187.6,116801.0,70038.0,65012.9,78473.9,84800.9,82310.4,81035.1,82997.6,87582.2,71144.4,77986.9,79057.4,85718.0,82586.4,80374.6,62168.0,81547.6,93385.6,99561.8,101620.7,93746.1,94888.9,93133.0,94184.1,59908.7,69717.3,86727.9,96857.4,79913.1,60643.1,69947.1,69650.0,82145.8,84113.5,75168.6,69740.6,65294.4,78114.2,82319.6,86748.4,77271.4,71890.1,72729.4,76574.5,65321.5,78007.5,66735.9,79142.6,94053.4,76018.3,76350.1,62469.7,67371.1,71959.7,66759.8,65501.6,69808.4,79441.5,79740.0,74154.6,76693.4,63943.1,60941.4,59894.1,69464.8,67462.0,57922.9,58451.8,63086.0,61575.9,51715.9,58746.9,70329.7,70038.9,62828.9,73463.6,50153.1,52571.0,58117.4,57059.6,48400.4,52592.7,53093.2,54487.7,60608.6,71674.7,56345.4,81616.5,81931.4,73021.6,73955.0,69452.5,58247.6,57799.6,58519.0,44613.4,64361.2,59119.5,65848.1,47236.5,54379.4,44602.8,42188.3,54613.8,48659.1,52875.9,54386.1,74668.1,59084.7,67180.6,56937.9,62223.1,59394.0,49832.7,66415.4,57463.3,65854.0,78090.8,57212.6,49636.6,69985.7,51422.2,62450.2,53528.2,79287.0,53920.1,40701.9,49432.5,48990.3,42461.4,50174.1,40778.1,52417.6,61157.0,53831.4,60087.3,58558.4,55977.6,56044.9,58990.8,54277.6,46675.2,57555.2,63728.1,70531.1,55029.5,58300.9,51481.6,58292.6,66244.3,75591.9,53116.7,53788.9,51494.0,46633.2,54424.5,56976.5,45952.1,46009.8,76033.1,45927.9,59919.1,68074.5,51870.8,57930.7,36201.8,52143.9,43239.6,63570.9,34627.4,48419.9,40182.4,57346.6,50720.9,55877.8,48873.4,54447.6,58033.4,43766.6,42478.1,40813.4,40028.6,53016.8,43475.8,47567.1,57888.3,79718.1,65208.2,58219.9,56737.4,59755.2,50532.2,44192.4,40146.4,33402.4,35281.9,33180.1,48703.5,57612.6,56200.0,38765.2,37030.0,42963.1,50517.7,54708.9,56079.4,51609.3,54547.9,64614.3,64442.7,77168.5,52383.4,44471.4,59525.6,67342.8,52912.1,50205.9,48351.8,69549.1,54814.9,50639.9,52132.5,52774.5,69133.4,48471.3,46634.7,45223.2,43941.8,50172.2,46781.1,46460.2,87284.1,55120.9,58140.9,36851.3,36190.6,43795.1,64708.3,62095.6,59226.1,63849.1,54046.3,45792.6,46518.9,58561.9,45749.6,60841.6,46221.9,48904.5,37872.6,40560.5,55174.6,54161.6,66185.8,60830.2,66348.9,54923.1,53906.8,62065.6,49887.7,50371.6,44499.6,42892.0,46495.0,54779.9,51275.1,54730.5,58373.1,80255.2,65769.4,53334.9,53378.1,58318.2,57700.2,54987.4,50819.5,59661.1,69052.6,62734.6,76931.8,63686.9,47926.0,62953.3,70338.9,51238.4,59966.2,68989.0,69225.0,64702.1,70151.1,65832.1,73276.6,66054.6,62898.0,63592.4,63107.1,65876.1,79098.6,67442.4,89385.3,76331.1,102733.7,60194.5,66546.4,80703.9,68051.1,64990.9,89512.1,76142.4,68105.6,76725.2,65474.5,78688.9,87184.2,79114.4,73323.3,76856.9,114066.5,98118.1,173831.2,105365.5,135832.3,174622.8,150012.1,146268.7,194512.4,292553.6],"cum_vol":[632668.4,979293.8,1264640.0,1551229.6,1754575.9,1978439.9,2191239.2,2403709.1,2652825.2,2828318.9,3017837.8,3230749.6,3398181.4,3572703.8,3721450.5,3880454.1,4031631.3,4152641.4,4311709.9,4456990.9,4634759.3,4829776.7,5009365.4,5148285.1,5296212.2,5421753.2,5550974.1,5675550.5,5800873.2,5943506.2,6116499.9,6278449.9,6429934.8,6583806.9,6710051.5,6867912.4,6997279.1,7131662.7,7245261.1,7419638.6,7587291.4,7716673.6,7822222.4,7939303.0,8017161.9,8125272.9,8226181.4,8344379.1,8448541.0,8535111.4,8709575.8,8832021.4,8951615.7,9074506.6,9178668.5,9261308.9,9366559.1,9451153.1,9537526.4,9605167.4,9690455.5,9792421.2,9878608.9,9995409.9,10065447.9,10130460.8,10208934.6,10293735.6,10376045.9,10457081.1,10540078.6,10627660.9,10698805.2,10776792.1,10855849.5,10941567.5,11024153.9,11104528.5,11166696.5,11248244.1,11341629.8,11441191.6,11542812.3,11636558.4,11731447.4,11824580.4,11918764.5,11978673.2,12048390.5,12135118.4,12231975.8,12311888.9,12372532.0,12442479.1,12512129.1,12594274.9,12678388.4,12753556.9,12823297.5,12888591.9,12966706.1,13049025.6,13135774.0,13213045.4,13284935.5,13357664.9,13434239.4,13499560.9,13577568.4,13644304.3,13723446.9,13817500.3,13893518.6,13969868.7,14032338.4,14099709.5,14171669.2,14238429.0,14303930.6,14373739.0,14453180.5,14532920.5,14607075.1,14683768.6,14747711.7,14808653.1,14868547.1,14938011.9,15005473.9,15063396.8,15121848.6,15184934.6,15246510.4,15298226.4,15356973.2,15427302.9,15497341.9,15560170.7,15633634.3,15683787.4,15736358.4,15794475.7,15851535.3,15899935.6,15952528.4,16005621.6,16060109.3,16120717.9,16192392.6,16248738.0,16330354.5,16412285.9,16485307.4,16559262.4,16628714.9,16686962.5,16744762.1,16803281.1,16847894.6,16912255.8,16971375.3,17037223.4,17084459.9,17138839.3,17183442.1,17225630.4,17280244.1,17328903.3,17381779.1,17436165.3,17510833.4,17569918.1,17637098.7,17694036.6,17756259.7,17815653.7,17865486.4,17931901.8,17989365.1,18055219.1,18133309.9,18190522.4,18240159.1,18310144.8,18361567.0,18424017.2,18477545.4,18556832.4,18610752.6,18651454.5,18700887.0,18749877.3,18792338.6,18842512.7,18883290.9,18935708.5,18996865.5,19050696.9,19110784.1,19169342.6,19225320.2,19281365.1,19340355.9,19394633.6,19441308.8,19498864.0,19562592.1,19633123.1,19688152.6,19746453.6,19797935.1,19856227.8,19922472.1,19998064.0,20051180.7,20104969.6,20156463.6,20203096.8,20257521.3,20314497.8,20360449.9,20406459.7,20482492.9,20528420.7,20588339.9,20656414.4,20708285.1,20766215.9,20802417.6,20854561.5,20897801.1,20961372.0,20995999.4,21044419.4,21084601.8,21141948.4,21192669.3,21248547.1,21297420.4,21351868.1,21409901.4,21453668.0,21496146.1,21536959.4,21576988.0,21630004.8,21673480.6,21721047.7,21778936.0,21858654.1,21923862.4,21982082.2,22038819.6,22098574.8,22149107.0,22193299.4,22233445.8,22266848.2,22302130.1,22335310.1,22384013.6,22441626.2,22497826.2,22536591.4,22573621.4,22616584.6,22667102.3,22721811.1,22777890.5,22829499.8,22884047.6,22948661.9,23013104.6,23090273.1,23142656.6,23187128.0,23246653.6,23313996.4,23366908.6,23417114.4,23465466.2,23535015.4,23589830.3,23640470.1,23692602.6,23745377.1,23814510.6,23862981.9,23909616.6,23954839.8,23998781.6,24048953.8,24095734.9,24142195.1,24229479.3,24284600.2,24342741.1,24379592.4,24415782.9,24459578.1,24524286.4,24586382.0,24645608.1,24709457.2,24763503.5,24809296.1,24855814.9,24914376.8,24960126.4,25020968.0,25067189.9,25116094.4,25153967.1,25194527.6,25249702.2,25303863.9,25370049.6,25430879.9,25497228.7,25552151.8,25606058.6,25668124.2,25718011.9,25768383.6,25812883.1,25855775.1,25902270.1,25957050.1,26008325.2,26063055.7,26121428.9,26201684.1,26267453.5,26320788.4,26374166.6,26432484.8,26490185.0,26545172.4,26595991.9,26655652.9,26724705.5,26787440.1,26864371.9,26928058.8,26975984.8,27038938.1,27109276.9,27160515.4,27220481.6,27289470.6,27358695.6,27423397.7,27493548.8,27559380.9,27632657.6,27698712.2,27761610.2,27825202.6,27888309.8,27954185.9,28033284.6,28100726.9,28190112.2,28266443.4,28369177.1,28429371.6,28495918.0,28576621.9,28644673.1,28709663.9,28799176.1,28875318.4,28943424.1,29020149.3,29085623.8,29164312.6,29251496.9,29330611.3,29403934.6,29480791.4,29594857.9,29692976.0,29866807.2,29972172.7,30108005.0,30282627.8,30432639.9,30578908.6,30773421.0,31065974.6],"abs_move_pct":[0.6093,0.8441,1.0693,1.1061,0.9454,0.9584,1.065,1.1861,1.1307,1.137,0.9225,1.1601,0.9977,0.9635,0.907,0.9064,0.911,0.9637,1.147,1.1568,1.2693,1.4312,1.486,1.6265,1.6156,1.5809,1.686,1.8285,1.7938,1.7249,2.0301,2.1271,2.0863,2.0445,1.8482,1.8345,1.808,2.0326,2.0143,1.9538,1.7194,1.6856,1.7462,1.7637,1.8068,1.7963,1.9171,2.0115,1.9882,2.0165,2.1984,2.2599,2.0531,1.9456,2.0078,2.1211,2.1064,2.0547,2.0003,1.9488,2.0247,1.9982,2.0803,2.1932,2.1852,2.1906,2.189,2.2899,2.2738,2.2724,2.222,2.3102,2.3259,2.3098,2.2892,2.2372,2.3013,2.2807,2.3032,2.2657,2.2807,2.2607,2.2993,2.322,2.3674,2.3588,2.374,2.3898,2.3597,2.4264,2.2846,2.3976,2.4051,2.3942,2.3178,2.2787,2.2945,2.2698,2.2788,2.2899,2.256,2.1618,2.216,2.2755,2.2564,2.2233,2.1928,2.1712,2.146,2.1584,2.1816,2.1495,2.2002,2.1717,2.1683,2.1931,2.1916,2.2028,2.1461,2.2266,2.1498,2.2479,2.3031,2.2285,2.1417,2.2824,2.3004,2.2836,2.2859,2.2229,2.2294,2.1967,2.2274,2.2303,2.2674,2.1972,2.3395,2.3419,2.3674,2.3538,2.3636,2.3788,2.4429,2.4433,2.4341,2.4317,2.4629,2.4517,2.5373,2.5239,2.5251,2.5446,2.4675,2.4752,2.4766,2.5049,2.5526,2.4904,2.5262,2.5501,2.6269,2.6305,2.5843,2.6094,2.5715,2.5998,2.6074,2.6086,2.6093,2.584,2.6084,2.6288,2.6359,2.6555,2.6104,2.6006,2.5928,2.6616,2.6603,2.6547,2.5583,2.5768,2.5763,2.5558,2.5663,2.6023,2.5493,2.4954,2.5314,2.4687,2.5258,2.5347,2.5206,2.5455,2.5356,2.6041,2.6149,2.6436,2.5714,2.5023,2.5303,2.4705,2.4296,2.4192,2.4423,2.4185,2.3967,2.4006,2.4882,2.5342,2.5428,2.4959,2.4109,2.4243,2.3673,2.342,2.2972,2.3031,2.2837,2.3943,2.4061,2.389,2.4285,2.3778,2.3965,2.4015,2.4375,2.451,2.4453,2.4228,2.4219,2.4514,2.4808,2.4925,2.4611,2.4504,2.4271,2.4545,2.4458,2.4289,2.476,2.3875,2.4246,2.4184,2.4151,2.4009,2.3775,2.3073,2.2758,2.2382,2.2981,2.3198,2.269,2.2893,2.2719,2.2879,2.318,2.3406,2.3893,2.3761,2.4156,2.4395,2.38,2.3756,2.3938,2.3737,2.3598,2.4361,2.476,2.4993,2.5642,2.6303,2.6569,2.7106,2.7172,2.713,2.7455,2.7798,2.8134,2.8504,2.8424,2.9077,2.916,2.8963,2.9411,2.996,3.0054,2.9933,3.0083,3.0029,3.0877,3.1123,3.1515,3.1653,3.149,3.1998,3.1633,3.1754,3.1883,3.2636,3.2653,3.2756,3.2819,3.2903,3.2675,3.2698,3.3057,3.2548,3.2296,3.2355,3.2048,3.2681,3.2611,3.222,3.2106,3.1972,3.2443,3.2207,3.2025,3.2255,3.2459,3.1451,3.1535,3.1922,3.1965,3.1797,3.156,3.1552,3.1409,3.1736,3.2198,3.2652,3.308,3.33,3.3487,3.3522,3.3509,3.3266,3.3369,3.312,3.3802,3.4083,3.4326,3.4369,3.4284,3.3765,3.356,3.3623,3.3991,3.3827,3.3605,3.3466,3.311,3.3233,3.3577,3.3955,3.409,3.4441,3.4447,3.4941,3.4183,3.403,3.3655,3.3182,3.3373,3.3379,3.3566,3.3624,3.3761,3.4115,3.4139,3.4807,3.5353,3.557,3.5508,3.5611,3.6056,3.6045,3.6419,3.5994,3.6133,3.6459,3.7091,3.7426,3.7964,3.7477,3.7347,3.7106,3.743,3.8058],"open5_vol":1754575.9,"days":14,"atr14":1.0628571428571425,"adv14":34241541,"avg_range_pct14":6.749,"prev_close":13.13,"prev_high":14.85,"prev_low":13.06,"high_20d":19.58,"ref_5d_high":16.335,"ref_5d_low":12.05,"ref_5d_avg_high":14.439,"ref_5d_avg_low":13.13,"ref_5d_avg_range":1.309,"sr14":{"levels":[{"lo":12.05,"hi":12.21,"mid":12.13,"touches":2,"last_touch_days_ago":1},{"lo":12.87,"hi":13.06,"mid":12.965,"touches":2,"last_touch_days_ago":0},{"lo":13.49,"hi":13.68,"mid":13.585,"touches":2,"last_touch_days_ago":2},{"lo":14.65,"hi":14.85,"mid":14.7167,"touches":3,"last_touch_days_ago":0},{"lo":15.555,"hi":15.76,"mid":15.665,"touches":3,"last_touch_days_ago":5},{"lo":15.88,"hi":16.01,"mid":15.9367,"touches":3,"last_touch_days_ago":7},{"lo":16.2,"hi":16.41,"mid":16.3287,"touches":4,"last_touch_days_ago":4},{"lo":16.51,"hi":16.7,"mid":16.62,"touches":3,"last_touch_days_ago":8},{"lo":16.7899,"hi":16.95,"mid":16.85,"touches":3,"last_touch_days_ago":7},{"lo":17.18,"hi":17.3,"mid":17.24,"touches":2,"last_touch_days_ago":8}],"high":17.86,"low":12.05,"atr":1.0629,"sessions":14,"tol":0.2657}}