{"symbol":"LYFT","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[472368.7,224415.1,167469.3,165422.1,154281.7,179381.6,192810.2,130550.0,189768.7,174567.4,140881.4,119001.0,126977.4,150536.1,122032.3,113258.3,105960.1,115495.1,105728.9,110473.6,126997.1,132478.6,126556.3,114905.9,69077.3,89101.6,81575.4,102238.7,88117.6,90018.4,134102.4,131987.4,89809.0,146596.9,90338.5,133327.5,100731.3,116695.7,83482.0,81387.9,74897.6,100135.8,82102.3,107977.6,70364.2,74496.6,74131.6,83526.1,94780.3,67650.9,65036.6,64997.8,77216.5,115447.2,68735.5,93475.9,74064.9,55376.1,86559.7,87036.5,115865.6,78864.6,86813.4,63750.6,61729.1,59873.4,61596.4,70819.2,81564.4,55387.4,64556.1,68013.9,64940.0,63793.3,60553.2,54395.4,48236.4,63055.6,54987.0,60077.8,52726.3,47052.8,59496.4,55623.0,53831.3,69754.4,53964.6,53404.6,56726.4,45193.8,62350.1,52052.1,59076.6,51978.8,55126.6,71179.1,52419.6,41827.9,53128.1,53628.0,51339.6,45965.6,60477.4,71921.0,80415.7,81358.8,74716.2,106908.6,63488.6,60546.3,56968.1,57510.1,63126.6,70394.0,52364.5,56572.6,61756.6,58620.2,73283.4,57106.9,48038.9,62570.1,54388.5,37807.9,37489.0,36126.0,41290.2,53312.9,27857.8,37412.9,48060.2,47753.6,37372.7,36784.1,42761.6,44006.1,45535.4,37828.1,61781.9,57850.9,59634.9,52525.9,59460.5,54967.9,60867.8,45560.9,47951.4,32703.6,42411.6,50703.1,65090.2,35217.1,68490.1,53402.6,51580.1,44078.4,53374.5,82311.1,65856.5,45607.1,66180.7,59562.4,47134.4,43773.1,36890.3,43864.1,49764.7,44725.6,47243.5,50116.9,55439.4,66497.8,71849.3,45673.0,46500.3,49921.7,56915.1,45854.3,49622.2,46906.6,64431.0,106271.9,68801.6,45874.4,29082.3,41458.9,36472.4,37649.6,44518.6,45459.6,43411.1,34213.7,39008.1,38922.0,38468.4,44521.4,29082.9,50265.1,40847.9,37107.8,119302.1,89020.9,55740.9,67342.1,40740.0,32059.7,42887.9,58709.6,42346.0,33258.6,55459.4,56671.6,43158.9,36321.7,36683.0,45740.3,29316.3,43180.6,53566.1,36193.7,42658.1,40094.0,48743.1,55732.5,48268.4,36995.0,41714.5,46567.6,46932.9,39541.4,37470.8,38408.6,35963.3,61327.1,49183.5,50278.1,31121.0,38677.4,47586.3,46122.3,37153.9,50901.3,47625.5,53056.4,37842.5,55799.8,97059.3,50244.7,37986.0,38428.4,47609.9,42742.3,33671.1,35584.2,47404.9,57552.4,37623.3,44831.7,29740.1,33406.2,48847.6,33168.8,36096.6,31254.3,27855.7,30549.9,29369.9,32556.3,33025.7,36975.1,38702.7,50633.5,37321.9,36500.0,39796.6,33461.2,29399.4,35081.3,42395.9,40162.6,38936.4,42476.9,41537.6,39790.4,36723.9,33002.9,42433.3,34391.4,33648.2,38325.9,42798.4,38725.6,30138.9,32646.9,37838.9,38882.9,36205.1,44467.4,42474.7,37925.4,41683.4,55877.9,41882.0,52805.6,34796.6,39195.1,49575.6,40235.1,47731.9,43073.9,44953.0,46974.4,53857.1,35198.5,34480.7,41735.5,48371.2,34574.3,57890.2,61658.7,56609.8,52660.4,52794.4,59444.3,65806.4,45484.8,51601.9,42386.8,58780.4,54005.6,49175.4,43095.8,51375.6,40343.6,36321.9,69599.9,54385.0,48192.8,47247.9,52553.3,78336.9,66782.0,46525.4,54437.0,38267.6,57314.8,75204.7,55265.9,60234.6,49149.4,69007.9,68892.5,43081.5,55335.7,61614.1,55387.3,68345.4,100295.5,90337.1,51258.4,73060.6,62797.5,65606.4,60004.3,82051.1,87315.8,72171.3,74254.0,57203.9,64970.1,63037.9,75212.9,74128.9,104578.6,85402.7,91149.8,87155.7,112477.0,93990.2,99231.1,166801.9,153225.5,111289.1,154300.7,190799.1,281952.1,275749.9,266436.4,382783.6,619723.3],"cum_vol":[472368.7,696783.9,864253.1,1029675.3,1183957.0,1363338.6,1556148.8,1686698.8,1876467.5,2051034.9,2191916.4,2310917.4,2437894.7,2588430.8,2710463.1,2823721.4,2929681.5,3045176.6,3150905.5,3261379.1,3388376.2,3520854.9,3647411.1,3762317.1,3831394.4,3920496.0,4002071.4,4104310.1,4192427.6,4282446.0,4416548.4,4548535.7,4638344.7,4784941.6,4875280.1,5008607.6,5109338.9,5226034.6,5309516.6,5390904.4,5465802.1,5565937.9,5648040.1,5756017.7,5826381.9,5900878.5,5975010.1,6058536.2,6153316.5,6220967.4,6286003.9,6351001.7,6428218.2,6543665.4,6612400.9,6705876.9,6779941.8,6835317.9,6921877.6,7008914.1,7124779.8,7203644.4,7290457.8,7354208.4,7415937.6,7475811.0,7537407.4,7608226.6,7689791.0,7745178.4,7809734.6,7877748.4,7942688.4,8006481.7,8067034.9,8121430.3,8169666.7,8232722.3,8287709.3,8347787.1,8400513.4,8447566.1,8507062.6,8562685.6,8616516.9,8686271.2,8740235.9,8793640.4,8850366.8,8895560.6,8957910.7,9009962.8,9069039.4,9121018.2,9176144.8,9247323.9,9299743.6,9341571.5,9394699.6,9448327.6,9499667.2,9545632.9,9606110.2,9678031.2,9758446.9,9839805.7,9914521.9,10021430.5,10084919.1,10145465.4,10202433.4,10259943.6,10323070.2,10393464.2,10445828.7,10502401.4,10564157.9,10622778.1,10696061.6,10753168.5,10801207.4,10863777.4,10918165.9,10955973.9,10993462.9,11029588.9,11070879.1,11124191.9,11152049.7,11189462.6,11237522.9,11285276.4,11322649.1,11359433.2,11402194.9,11446201.0,11491736.4,11529564.5,11591346.4,11649197.3,11708832.2,11761358.1,11820818.6,11875786.5,11936654.3,11982215.1,12030166.6,12062870.2,12105281.8,12155984.9,12221075.1,12256292.3,12324782.4,12378184.9,12429765.0,12473843.4,12527217.9,12609528.9,12675385.4,12720992.5,12787173.2,12846735.6,12893870.1,12937643.2,12974533.5,13018397.6,13068162.3,13112887.9,13160131.4,13210248.4,13265687.8,13332185.6,13404034.9,13449707.9,13496208.1,13546129.9,13603045.0,13648899.3,13698521.5,13745428.1,13809859.1,13916131.0,13984932.6,14030807.0,14059889.3,14101348.1,14137820.5,14175470.1,14219988.8,14265448.4,14308859.4,14343073.1,14382081.2,14421003.2,14459471.6,14503992.9,14533075.9,14583340.9,14624188.8,14661296.6,14780598.6,14869619.5,14925360.4,14992702.6,15033442.6,15065502.3,15108390.1,15167099.8,15209445.8,15242704.4,15298163.8,15354835.4,15397994.3,15434316.0,15470999.0,15516739.3,15546055.6,15589236.2,15642802.3,15678996.0,15721654.1,15761748.1,15810491.2,15866223.7,15914492.1,15951487.1,15993201.6,16039769.2,16086702.1,16126243.6,16163714.4,16202123.0,16238086.3,16299413.4,16348596.9,16398875.0,16429996.0,16468673.4,16516259.6,16562381.9,16599535.8,16650437.1,16698062.6,16751119.0,16788961.5,16844761.3,16941820.6,16992065.3,17030051.3,17068479.6,17116089.6,17158831.9,17192502.9,17228087.1,17275492.1,17333044.4,17370667.7,17415499.4,17445239.5,17478645.7,17527493.4,17560662.1,17596758.8,17628013.1,17655868.8,17686418.7,17715788.6,17748344.9,17781370.6,17818345.6,17857048.4,17907681.9,17945003.7,17981503.7,18021300.4,18054761.6,18084160.9,18119242.2,18161638.1,18201800.8,18240737.2,18283214.1,18324751.7,18364542.1,18401266.1,18434268.9,18476702.2,18511093.6,18544741.9,18583067.7,18625866.1,18664591.8,18694730.7,18727377.6,18765216.4,18804099.4,18840304.5,18884771.9,18927246.6,18965172.0,19006855.4,19062733.2,19104615.2,19157420.8,19192217.4,19231412.6,19280988.1,19321223.3,19368955.1,19412029.1,19456982.1,19503956.4,19557813.5,19593012.0,19627492.7,19669228.2,19717599.4,19752173.7,19810063.9,19871722.6,19928332.4,19980992.8,20033787.1,20093231.4,20159037.8,20204522.6,20256124.5,20298511.3,20357291.7,20411297.4,20460472.8,20503568.6,20554944.2,20595287.8,20631609.6,20701209.5,20755594.5,20803787.3,20851035.1,20903588.4,20981925.3,21048707.3,21095232.6,21149669.6,21187937.3,21245252.1,21320456.8,21375722.6,21435957.3,21485106.7,21554114.6,21623007.1,21666088.6,21721424.4,21783038.4,21838425.7,21906771.1,22007066.6,22097403.8,22148662.1,22221722.7,22284520.2,22350126.6,22410130.9,22492181.9,22579497.7,22651669.0,22725923.0,22783126.9,22848097.0,22911134.9,22986347.9,23060476.7,23165055.3,23250458.0,23341607.8,23428763.5,23541240.5,23635230.7,23734461.9,23901263.8,24054489.3,24165778.4,24320079.1,24510878.3,24792830.4,25068580.3,25335016.7,25717800.4,26337523.6],"abs_move_pct":[0.594,0.9488,1.1317,1.4877,1.5916,1.6152,1.6534,1.8184,1.9811,1.9625,1.9419,1.8693,1.936,1.8898,1.7642,1.8642,1.9075,2.0407,2.1388,2.1633,2.2769,2.3855,2.4064,2.3445,2.2632,2.3906,2.4042,2.4089,2.524,2.5677,2.6535,2.5224,2.556,2.4335,2.4166,2.3906,2.417,2.4566,2.4762,2.4764,2.4222,2.4672,2.6297,2.6606,2.6209,2.6828,2.6206,2.7159,2.772,2.8126,2.8395,2.8826,2.8912,2.8616,2.8015,2.7614,2.8039,2.8182,2.8021,2.8604,2.8053,2.895,2.8696,2.8925,2.9157,2.9264,2.9489,2.9851,3.017,2.9271,2.878,2.9158,2.9158,3.0265,2.9457,2.8963,2.908,2.9139,2.9608,2.864,2.8813,2.8926,2.8954,2.8123,2.8467,2.9225,2.9536,2.9244,2.8679,2.8891,2.9084,2.9577,2.9562,2.9993,3.0342,3.0208,3.1135,3.0678,3.0771,3.1274,3.0883,3.1315,3.0793,3.1157,3.1001,3.1562,3.1807,3.1922,3.1944,3.2802,3.3339,3.2546,3.1824,3.2549,3.2314,3.2609,3.2665,3.2907,3.2967,3.2713,3.3189,3.3076,3.315,3.3131,3.2956,3.3003,3.2904,3.2861,3.3563,3.3999,3.439,3.3962,3.3821,3.4172,3.4409,3.3931,3.4604,3.5192,3.593,3.5535,3.602,3.5682,3.6137,3.5965,3.6182,3.6488,3.65,3.6726,3.6693,3.65,3.6689,3.6674,3.6914,3.7207,3.7053,3.7371,3.76,3.7403,3.7754,3.7802,3.7795,3.7808,3.7814,3.8307,3.8311,3.8528,3.8442,3.7844,3.8146,3.8419,3.8314,3.8712,3.8687,3.7813,3.7718,3.7723,3.7742,3.7667,3.8144,3.8105,3.8511,3.7599,3.7822,3.7762,3.776,3.8237,3.7661,3.7643,3.7739,3.775,3.7949,3.7924,3.7411,3.6905,3.7036,3.6867,3.73,3.7166,3.6739,3.7005,3.5974,3.5688,3.5182,3.4586,3.4473,3.4243,3.4445,3.4622,3.4274,3.4391,3.5407,3.498,3.511,3.5377,3.5158,3.4799,3.5147,3.518,3.5423,3.5004,3.5155,3.5305,3.5731,3.594,3.5283,3.5391,3.5454,3.4912,3.5478,3.492,3.5037,3.5232,3.4687,3.4416,3.4334,3.4256,3.3938,3.4385,3.4479,3.4654,3.423,3.432,3.3974,3.4116,3.4208,3.3815,3.2675,3.1896,3.223,3.2519,3.1949,3.1599,3.1858,3.1444,3.1123,3.1524,3.1641,3.1824,3.2097,3.2143,3.18,3.1834,3.16,3.0941,3.0217,3.0287,3.0354,3.0665,3.016,2.9855,2.9635,3.0094,3.0261,3.0095,3.0174,3.0014,2.9653,2.9558,2.9127,2.8515,2.8989,2.9242,2.9469,2.9068,2.8741,2.8713,2.8722,2.8384,2.8417,2.8171,2.811,2.7881,2.7544,2.7682,2.7737,2.7402,2.7292,2.7156,2.7372,2.697,2.6453,2.5962,2.5546,2.5435,2.5781,2.6545,2.6181,2.6224,2.6513,2.6098,2.6039,2.6091,2.5884,2.5988,2.6027,2.6586,2.6795,2.6776,2.6797,2.7705,2.7025,2.7465,2.6776,2.6633,2.6616,2.639,2.6136,2.6191,2.6203,2.6225,2.6632,2.5836,2.5449,2.4925,2.4918,2.507,2.5614,2.568,2.5448,2.5447,2.4922,2.4493,2.4096,2.4122,2.4083,2.409,2.3866,2.3774,2.3598,2.3722,2.3979,2.422,2.4239,2.4683,2.4356,2.4314,2.4319,2.4075,2.3941,2.3611,2.3439,2.3455,2.3346,2.334,2.3327,2.3454,2.2917,2.2773,2.3262,2.2897,2.2623,2.2823,2.2277,2.1872,2.1393,2.1792,2.1366,2.0957,2.1149,2.1034,2.1317,2.2355,2.2623,2.2783,2.2739,2.284,2.3324,2.2578,2.2649,2.2794],"open5_vol":1183957.0,"days":14,"atr14":0.8717785714285711,"adv14":30296088,"avg_range_pct14":6.363,"prev_close":13.02,"prev_high":14.025,"prev_low":12.8,"high_20d":15.35,"ref_5d_high":14.025,"ref_5d_low":12.17,"ref_5d_avg_high":13.332,"ref_5d_avg_low":12.589,"ref_5d_avg_range":0.743,"sr14":{"levels":[{"lo":12.06,"hi":12.17,"mid":12.115,"touches":2,"last_touch_days_ago":2},{"lo":12.46,"hi":12.51,"mid":12.485,"touches":2,"last_touch_days_ago":1},{"lo":12.7901,"hi":13.005,"mid":12.8625,"touches":4,"last_touch_days_ago":0},{"lo":13.05,"hi":13.22,"mid":13.1275,"touches":4,"last_touch_days_ago":1},{"lo":13.335,"hi":13.54,"mid":13.461,"touches":5,"last_touch_days_ago":4},{"lo":13.93,"hi":14.025,"mid":13.9917,"touches":3,"last_touch_days_ago":0},{"lo":14.19,"hi":14.2,"mid":14.195,"touches":2,"last_touch_days_ago":10},{"lo":14.43,"hi":14.54,"mid":14.485,"touches":2,"last_touch_days_ago":7},{"lo":15.185,"hi":15.35,"mid":15.2675,"touches":2,"last_touch_days_ago":11}],"high":15.35,"low":12.06,"atr":0.8718,"sessions":14,"tol":0.2179}}