{"symbol":"KAZR","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[6386.6,4860.9,4257.8,3412.6,3741.4,2019.5,4742.4,4622.8,2026.5,4305.9,3334.0,5306.6,2955.6,1460.4,2962.5,3975.4,1944.8,3917.8,4787.3,3443.1,5240.1,4987.0,6852.3,10939.9,8107.1,8562.1,5137.5,4867.6,3499.1,1403.1,4544.0,3754.1,3384.3,3612.0,4585.9,3962.9,2930.9,1979.1,923.9,1177.2,900.6,1309.1,658.6,3926.2,1577.2,2077.0,2660.7,2376.9,774.4,695.1,2141.2,1474.1,1424.7,1006.0,1602.2,5742.4,2289.9,455.1,1565.6,498.0,914.4,2653.9,1312.4,1934.5,1053.5,787.1,761.6,2602.6,942.4,3246.2,2317.3,385.1,2159.8,14951.6,14254.3,1037.6,1742.2,4627.8,1853.8,1970.7,3695.7,2320.4,2005.4,1196.7,1038.3,591.9,2835.4,918.1,11752.3,1413.9,849.6,2007.3,714.4,1745.7,2797.7,1397.0,1456.4,1537.9,8246.2,1206.7,1457.0,972.9,12124.1,626.1,723.7,869.4,392.4,536.9,583.5,1617.4,1440.6,3476.3,1925.5,1902.2,1440.5,683.6,343.6,959.0,1074.7,517.4,427.0,760.9,7170.3,1054.7,3275.9,651.4,386.2,389.6,575.2,1801.1,1200.1,1326.0,4513.9,1667.5,3113.4,6259.9,1353.5,221.3,493.4,1272.3,2426.8,870.1,1410.9,1193.9,928.2,1124.3,1932.1,986.3,2318.2,1370.5,1833.9,802.1,3271.1,1356.0,5463.1,1770.2,1022.2,2213.4,1238.6,1208.7,883.9,757.3,516.9,1221.9,2046.8,2173.4,1039.9,606.4,927.3,1167.6,3200.4,465.2,294.4,589.7,714.1,523.0,1032.5,457.4,204.3,986.6,564.2,241.4,1555.8,242.6,128.4,583.4,347.7,80.4,147.3,414.9,2477.4,604.2,360.2,108.1,2436.9,320.4,457.3,900.8,1080.5,1442.7,1057.9,515.1,501.8,842.2,1181.5,399.6,906.6,1238.8,1039.6,712.6,135.6,416.8,362.9,600.7,190.9,67.6,1285.1,483.1,100.0,641.8,484.6,724.4,2387.3,943.4,334.9,1438.9,668.6,758.6,2580.0,716.1,579.3,285.6,6177.1,4680.4,12342.9,4107.1,518.5,276.2,172.6,758.2,787.8,3046.4,153.1,882.3,575.1,7664.7,2813.6,725.9,289.8,910.9,10.9,143.9,180.5,403.0,203.3,286.7,182.3,5351.3,66.3,12053.1,863.5,1251.5,2022.4,736.9,1153.4,523.3,4324.8,2096.3,735.8,864.0,405.4,721.1,256.1,1153.1,370.7,437.6,766.6,547.8,922.1,80.9,659.6,101.8,3128.1,2147.6,716.5,940.4,1089.7,795.9,178.6,144.3,516.5,239.9,25.2,3975.2,1080.9,765.6,171.5,563.6,9776.9,506.3,1229.4,194.9,520.4,464.0,426.9,1026.0,889.4,127.0,278.9,283.1,194.1,1731.1,204.1,25.9,214.0,250.3,321.7,3321.7,316.6,366.2,338.1,341.1,449.6,526.9,327.6,142.3,1233.3,152.0,392.1,240.6,355.7,581.7,195.6,335.0,120.3,204.5,704.8,451.6,499.9,12133.8,16616.4,951.3,231.6,282.7,613.4,1242.8,546.6,311.7,1181.8,960.4,4011.9,3293.8,3846.4,598.5,1314.9,388.9,575.8,508.9,729.0,4556.6,563.0,655.6,1178.9,645.8,909.2,78.9,198.7,1332.5,394.8,342.9,812.2,205.7,1279.6,463.9,591.9,392.1,1042.5,589.2,3895.9,1493.9,2332.6,2292.1,1022.8,5176.4,2205.7,2175.2,2396.9,2360.5,10790.9,12426.2],"cum_vol":[6386.6,11247.5,15505.3,18917.9,22659.4,24678.9,29421.2,34044.0,36070.5,40376.4,43710.4,49016.9,51972.5,53432.9,56395.4,60370.8,62315.6,66233.4,71020.6,74463.7,79703.8,84690.8,91543.1,102483.0,110590.1,119152.2,124289.7,129157.4,132656.4,134059.6,138603.6,142357.6,145741.9,149353.9,153939.9,157902.7,160833.6,162812.8,163736.7,164913.9,165814.6,167123.7,167782.3,171708.5,173285.7,175362.7,178023.4,180400.3,181174.6,181869.7,184010.9,185485.0,186909.7,187915.7,189517.9,195260.3,197550.2,198005.4,199571.0,200069.0,200983.4,203637.3,204949.7,206884.2,207937.7,208724.8,209486.4,212089.0,213031.4,216277.6,218594.9,218980.1,221139.9,236091.5,250345.8,251383.4,253125.6,257753.4,259607.1,261577.9,265273.6,267594.0,269599.4,270796.1,271834.4,272426.4,275261.8,276179.9,287932.2,289346.1,290195.8,292203.1,292917.5,294663.2,297460.9,298857.9,300314.3,301852.1,310098.4,311305.1,312762.1,313734.9,325859.1,326485.2,327208.9,328078.4,328470.8,329007.6,329591.1,331208.6,332649.2,336125.5,338051.0,339953.2,341393.7,342077.4,342420.9,343379.9,344454.6,344972.1,345399.1,346159.9,353330.2,354384.9,357660.9,358312.3,358698.5,359088.1,359663.4,361464.5,362664.6,363990.6,368504.4,370171.9,373285.4,379545.2,380898.7,381120.0,381613.4,382885.6,385312.4,386182.5,387593.4,388787.4,389715.6,390839.9,392772.0,393758.3,396076.5,397447.0,399280.9,400083.0,403354.1,404710.1,410173.1,411943.4,412965.6,415179.0,416417.6,417626.4,418510.3,419267.6,419784.4,421006.3,423053.1,425226.5,426266.4,426872.8,427800.1,428967.7,432168.1,432633.4,432927.8,433517.5,434231.6,434754.6,435787.1,436244.5,436448.8,437435.4,437999.6,438240.9,439796.7,440039.3,440167.6,440751.1,441098.8,441179.1,441326.4,441741.3,444218.7,444822.9,445183.1,445291.3,447728.1,448048.6,448505.9,449406.6,450487.1,451929.9,452987.8,453502.9,454004.7,454846.9,456028.4,456428.1,457334.7,458573.5,459613.1,460325.7,460461.4,460878.1,461241.0,461841.7,462032.6,462100.3,463385.4,463868.5,463968.5,464610.3,465094.9,465819.4,468206.6,469150.0,469484.9,470923.9,471592.4,472351.0,474931.0,475647.1,476226.4,476511.9,482689.1,487369.5,499712.4,503819.5,504338.0,504614.2,504786.9,505545.1,506332.9,509379.2,509532.4,510414.6,510989.7,518654.4,521468.0,522193.9,522483.6,523394.6,523405.5,523549.4,523729.9,524132.9,524336.2,524622.9,524805.2,530156.5,530222.8,542275.9,543139.4,544390.9,546413.3,547150.1,548303.5,548826.8,553151.6,555247.9,555983.6,556847.6,557253.1,557974.2,558230.3,559383.4,559754.1,560191.7,560958.4,561506.1,562428.2,562509.1,563168.8,563270.6,566398.6,568546.2,569262.7,570203.1,571292.8,572088.6,572267.2,572411.5,572928.0,573167.9,573193.1,577168.4,578249.3,579014.9,579186.4,579749.9,589526.9,590033.1,591262.5,591457.4,591977.8,592441.8,592868.6,593894.6,594784.1,594911.1,595189.9,595473.0,595667.1,597398.2,597602.4,597628.2,597842.2,598092.5,598414.2,601735.9,602052.5,602418.7,602756.9,603097.9,603547.6,604074.5,604402.1,604544.4,605777.6,605929.6,606321.7,606562.3,606918.0,607499.7,607695.4,608030.4,608150.6,608355.1,609059.9,609511.6,610011.4,622145.2,638761.6,639712.9,639944.4,640227.1,640840.6,642083.4,642629.9,642941.6,644123.4,645083.8,649095.7,652389.5,656235.9,656834.4,658149.3,658538.2,659114.0,659622.9,660351.9,664908.5,665471.5,666127.1,667306.0,667951.8,668861.0,668939.9,669138.6,670471.1,670865.9,671208.9,672021.1,672226.8,673506.4,673970.4,674562.2,674954.3,675996.8,676586.0,680481.9,681975.8,684308.4,686600.5,687623.3,692799.6,695005.4,697180.6,699577.5,701938.0,712728.9,725155.1],"abs_move_pct":[0.7603,1.3366,1.4913,1.6167,1.6146,1.9274,2.1703,1.8813,2.0392,2.601,2.7323,2.4929,2.3581,2.7204,2.8586,3.0768,3.1438,3.0714,3.9396,3.8675,3.5831,4.0441,4.6428,4.2016,4.2173,4.2468,4.5874,4.9012,5.0083,4.8909,4.9627,5.0218,4.9316,4.9839,5.0904,5.2086,4.8385,4.7032,5.3409,5.3338,4.8728,5.0555,4.9547,5.0737,4.8013,5.0388,5.4462,5.2362,5.2926,5.0788,5.4746,5.246,5.5537,5.1223,5.1031,5.2749,5.0972,4.8837,5.2378,4.8991,5.3986,5.54,5.0985,5.1701,5.2,5.0341,4.9602,5.1535,5.1375,4.8152,5.0628,5.316,5.1972,5.1364,4.9146,5.19,5.3414,5.2467,5.521,5.7413,6.1205,6.3667,5.7971,5.7013,5.6569,5.61,5.6822,5.2605,5.5045,5.3828,5.6886,5.3429,5.3599,5.5611,5.7472,5.6852,5.5977,5.674,5.2423,5.4956,5.4983,5.5161,6.0129,5.8935,5.8236,5.9342,5.7591,5.7632,5.5218,5.755,5.9459,6.0963,5.5678,5.5152,5.5566,5.4706,5.6298,5.5385,5.7206,5.8909,5.9133,5.9488,5.9879,6.0952,6.4484,6.3916,6.4521,6.5101,6.5579,6.8794,7.5969,7.2082,7.3423,6.9063,6.7278,6.8563,7.0073,7.0722,6.862,6.6009,6.7879,6.9569,6.708,6.7919,6.7044,6.7026,6.5853,6.7055,6.779,6.9009,6.9826,7.067,6.9704,6.9978,7.0203,6.8637,6.8752,6.6636,6.2752,6.1887,6.6399,6.6781,6.4292,6.1766,6.457,6.5792,6.3848,6.1548,6.1231,6.3799,6.0601,6.0894,5.9913,5.8399,5.948,6.0483,6.2809,6.2446,6.2561,6.1719,6.2633,6.1349,6.0143,5.8999,6.0216,6.1725,6.1893,6.127,5.9488,5.9096,6.066,6.0534,5.979,6.0159,6.1465,6.1126,5.8328,5.9046,5.7625,5.5734,5.3757,5.5177,5.2436,5.3706,5.3639,5.4306,5.5096,5.2838,5.6282,5.449,5.3794,5.3235,5.4622,5.4452,5.3756,5.2092,5.2912,5.2484,5.2207,5.3458,5.6159,5.6437,5.8462,5.9991,5.789,5.835,5.89,5.953,5.2479,5.5776,5.6401,5.5548,5.6447,5.8037,5.8272,6.0127,5.9559,5.9303,6.0004,5.8258,5.8095,5.8493,5.8278,6.0097,6.0225,5.8036,5.906,5.9242,5.8207,5.7786,5.7531,5.7918,5.9317,5.7016,6.2133,6.1372,6.1122,6.0594,6.0784,6.0971,5.8065,6.0191,5.9114,5.9674,6.0165,6.1,5.6144,5.5696,5.5946,6.0296,5.9003,5.6126,5.4397,5.2984,5.5782,5.6149,5.5284,5.4554,5.4167,5.5566,5.6582,5.6239,5.757,5.9753,6.0003,6.0216,5.6743,5.619,5.9742,5.8886,5.839,5.7581,5.7858,5.7352,5.8111,5.9806,5.9806,5.6109,5.732,5.5552,5.5384,5.4821,5.8187,5.9184,5.9114,5.8715,5.6274,5.7106,5.8123,5.8378,5.837,5.993,5.9864,5.9476,6.0175,6.0656,5.905,5.8238,5.8298,5.8127,5.8287,6.0456,5.972,5.9149,5.8765,5.8332,5.9248,5.9704,5.957,6.1138,5.9045,5.926,5.9649,5.9296,6.2912,6.2978,6.1552,6.0809,5.902,6.1264,6.3729,6.1927,6.3529,6.2738,6.1943,6.2598,6.2843,6.2467,6.4234,6.2042,6.8849,6.4805,6.2925,6.411,6.3838,6.1509,6.3754,6.0456,6.0223,6.143,6.4969,6.388,6.2761,6.3648,6.378,6.3594,6.3583,6.2846,6.1893,6.409,6.4587,6.4769,6.5272,6.4978,6.7645,6.6442,6.3792,6.5323,6.6802,6.3617,6.5234,6.289,6.6991,6.5813,6.5278,6.6204,6.3438,6.3155,6.0813,6.3334],"open5_vol":22659.4,"days":14,"atr14":0.984821428571429,"adv14":744098,"avg_range_pct14":15.031,"prev_close":8.73,"prev_high":9.23,"prev_low":8.54,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":8.2,"ref_5d_avg_high":9.1601,"ref_5d_avg_low":8.4262,"ref_5d_avg_range":0.7339,"sr14":{"levels":[{"lo":5.1,"hi":5.27,"mid":5.16,"touches":3,"last_touch_days_ago":11},{"lo":5.4,"hi":5.5992,"mid":5.4996,"touches":2,"last_touch_days_ago":9},{"lo":6.35,"hi":6.4,"mid":6.375,"touches":2,"last_touch_days_ago":8},{"lo":6.678,"hi":6.86,"mid":6.769,"touches":2,"last_touch_days_ago":7},{"lo":7.43,"hi":7.58,"mid":7.505,"touches":2,"last_touch_days_ago":6},{"lo":8.2,"hi":8.201,"mid":8.2005,"touches":2,"last_touch_days_ago":3},{"lo":8.5,"hi":8.74,"mid":8.614,"touches":5,"last_touch_days_ago":0},{"lo":8.871,"hi":8.99,"mid":8.9305,"touches":2,"last_touch_days_ago":4},{"lo":9.15,"hi":9.3,"mid":9.2324,"touches":4,"last_touch_days_ago":0}],"high":9.3,"low":4.6,"atr":0.9848,"sessions":14,"tol":0.2462}}