{"symbol":"JTAI","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[198334.4,196798.9,187879.4,136204.8,119470.0,96241.1,134557.1,120811.9,117380.4,116584.4,88505.5,78117.7,141499.5,132519.9,105948.2,103657.4,86356.8,88738.6,104884.8,110807.9,106574.8,56656.7,142594.3,191327.8,25388.2,35048.6,43468.7,19385.4,40646.3,237232.8,135074.9,140539.2,125016.2,135698.6,85246.1,130629.8,97283.4,45888.5,53257.6,61233.0,54509.6,112835.1,81150.8,102262.3,71513.6,37755.1,72883.9,91868.4,63041.7,130449.3,79648.0,127643.9,81051.0,139199.4,115566.9,94158.9,112891.6,85883.1,79887.7,88294.1,60524.3,132748.6,105987.4,82216.2,60441.1,95495.5,144431.9,36958.1,27489.9,26944.4,21797.1,106663.2,122615.5,152752.8,41832.6,29760.3,19606.6,19966.5,28462.5,97111.9,89757.1,49141.2,52088.9,57158.3,35520.3,36089.8,34493.4,28021.9,35592.9,46692.8,26648.4,35456.5,29928.5,72635.1,44692.6,44822.9,25023.8,26144.6,14385.0,16530.8,16842.6,17679.7,31435.0,20553.6,27709.4,21339.1,25293.1,30433.0,19755.6,17583.6,29217.9,26941.2,17077.5,9489.6,36242.8,58943.3,53383.4,30906.6,27416.9,32754.4,20394.5,25576.4,39692.4,49753.8,24021.4,27476.5,19635.5,29798.1,19945.7,14400.8,32583.9,13731.9,14614.1,15947.3,28612.0,14872.4,22041.1,28885.2,17931.8,19958.6,15831.4,28997.4,31512.7,21205.3,29366.4,15204.3,16655.6,11304.6,25173.8,9764.3,9255.7,11881.5,6805.4,8986.1,16067.3,51824.1,33984.7,81763.2,56733.9,68437.1,49922.9,37349.6,80987.4,53466.2,57073.9,64474.1,57965.4,43194.6,70733.2,78753.0,60323.7,43382.0,39576.9,29477.6,18115.2,23423.9,14151.6,47371.4,18985.7,17605.7,21871.9,21425.8,24046.6,35459.4,49605.7,33549.4,52710.6,34481.1,30600.3,25213.1,23538.0,25433.1,47804.1,38217.9,76262.7,77822.4,76623.1,27493.5,60222.3,58025.1,48458.4,92400.4,97224.1,56480.1,86636.4,85045.9,62356.5,35995.9,95540.5,94663.9,58277.1,78633.4,67684.4,62685.8,77636.4,86910.6,37006.7,57023.1,58923.3,31241.7,72163.4,40029.5,50614.2,35428.5,49481.1,68001.4,91946.6,70585.4,55889.4,40298.9,49942.9,104590.6,78156.5,70935.1,89546.4,35815.1,49277.4,37298.3,72134.4,74098.9,39653.2,19596.7,34027.4,48296.4,40129.8,42280.4,33652.4,30103.7,16366.9,32370.6,29368.4,29813.1,24561.3,21717.8,25815.0,24435.5,43527.1,28465.0,20243.4,31081.8,33165.5,13789.6,37355.4,34136.1,21599.4,49960.9,32831.4,26439.2,26342.2,49699.9,19224.1,23068.5,14288.7,15459.8,24806.2,26529.3,17382.4,22065.9,28402.7,16186.8,44647.9,20744.3,38113.0,21485.8,71431.8,58600.4,64243.2,26382.7,16433.1,26017.5,13685.3,9780.7,9686.5,22924.4,44842.7,35251.5,34576.4,61868.9,23865.8,38928.4,57470.8,45595.1,43307.6,41561.0,78606.3,55567.9,42449.1,26290.3,29130.7,20008.4,62396.5,51973.9,58416.1,32083.6,51933.1,49676.4,61132.7,44757.2,42277.9,92973.9,38797.9,36439.0,23763.9,39264.5,20409.6,33700.7,18362.1,15507.6,22252.0,19887.0,32413.6,18381.4,19972.6,12731.4,21372.6,20141.1,33775.9,18934.1,24599.0,28598.8,27986.7,25969.2,15999.6,15907.4,16108.1,25512.6,31588.9,23294.6,13240.9,15692.0,15231.2,11908.4,15800.9,6674.5,13097.5,18682.2,46302.5,24807.0,20144.7,12235.5,22505.6,36851.8,21346.4,21863.1,15912.8,16017.2,7672.7,13944.1,13292.1,17862.4,11008.1,13656.6,17013.0,18064.3,20005.7,16782.2,26762.0,23969.9,32561.3,18921.4,18475.1,31813.4,21910.6,13525.1,15605.7,27419.4,25654.9,32711.1,34711.5,35194.2],"cum_vol":[198334.4,395133.4,583012.7,719217.5,838687.5,934928.6,1069485.7,1190297.6,1307678.0,1424262.4,1512767.9,1590885.6,1732385.1,1864904.9,1970853.1,2074510.6,2160867.4,2249605.9,2354490.7,2465298.6,2571873.4,2628530.1,2771124.4,2962452.2,2987840.4,3022889.1,3066357.8,3085743.1,3126389.4,3363622.2,3498697.1,3639236.4,3764252.6,3899951.1,3985197.2,4115827.0,4213110.4,4258998.9,4312256.5,4373489.5,4427999.1,4540834.2,4621985.0,4724247.3,4795760.9,4833515.9,4906399.9,4998268.3,5061310.0,5191759.3,5271407.3,5399051.2,5480102.2,5619301.6,5734868.5,5829027.4,5941918.9,6027802.0,6107689.7,6195983.9,6256508.1,6389256.8,6495244.2,6577460.4,6637901.5,6733397.0,6877828.9,6914786.9,6942276.9,6969221.3,6991018.4,7097681.6,7220297.1,7373049.9,7414882.4,7444642.7,7464249.3,7484215.8,7512678.3,7609790.2,7699547.3,7748688.5,7800777.4,7857935.6,7893455.9,7929545.7,7964039.1,7992061.1,8027653.9,8074346.7,8100995.1,8136451.6,8166380.1,8239015.2,8283707.9,8328530.7,8353554.5,8379699.1,8394084.1,8410614.9,8427457.4,8445137.1,8476572.1,8497125.8,8524835.2,8546174.4,8571467.4,8601900.4,8621656.1,8639239.6,8668457.5,8695398.7,8712476.2,8721965.9,8758208.6,8817151.9,8870535.3,8901441.9,8928858.8,8961613.2,8982007.7,9007584.1,9047276.5,9097030.3,9121051.7,9148528.2,9168163.7,9197961.9,9217907.6,9232308.4,9264892.3,9278624.1,9293238.3,9309185.6,9337797.6,9352669.9,9374711.0,9403596.2,9421528.0,9441486.6,9457318.0,9486315.4,9517828.1,9539033.4,9568399.8,9583604.1,9600259.6,9611564.3,9636738.1,9646502.4,9655758.1,9667639.6,9674445.0,9683431.1,9699498.4,9751322.4,9785307.1,9867070.4,9923804.3,9992241.4,10042164.3,10079513.9,10160501.2,10213967.4,10271041.3,10335515.4,10393480.8,10436675.4,10507408.6,10586161.6,10646485.4,10689867.4,10729444.2,10758921.9,10777037.1,10800460.9,10814612.6,10861984.0,10880969.7,10898575.4,10920447.4,10941873.1,10965919.7,11001379.1,11050984.9,11084534.3,11137244.9,11171726.0,11202326.3,11227539.4,11251077.4,11276510.5,11324314.6,11362532.4,11438795.1,11516617.6,11593240.6,11620734.1,11680956.4,11738981.6,11787439.9,11879840.3,11977064.4,12033544.4,12120180.8,12205226.6,12267583.1,12303579.1,12399119.6,12493783.5,12552060.6,12630693.9,12698378.4,12761064.1,12838700.5,12925611.1,12962617.8,13019640.9,13078564.1,13109805.9,13181969.3,13221998.8,13272613.0,13308041.5,13357522.6,13425524.0,13517470.6,13588056.0,13643945.4,13684244.2,13734187.1,13838777.8,13916934.3,13987869.4,14077415.7,14113230.8,14162508.1,14199806.4,14271940.8,14346039.6,14385692.9,14405289.6,14439317.0,14487613.4,14527743.2,14570023.6,14603676.1,14633779.8,14650146.7,14682517.4,14711885.7,14741698.8,14766260.1,14787977.9,14813792.9,14838228.4,14881755.4,14910220.4,14930463.9,14961545.6,14994711.1,15008500.8,15045856.2,15079992.3,15101591.7,15151552.6,15184383.9,15210823.1,15237165.4,15286865.2,15306089.3,15329157.8,15343446.5,15358906.3,15383712.5,15410241.8,15427624.1,15449690.0,15478092.7,15494279.5,15538927.4,15559671.6,15597784.6,15619270.4,15690702.2,15749302.6,15813545.8,15839928.5,15856361.6,15882379.1,15896064.4,15905845.1,15915531.6,15938456.0,15983298.7,16018550.2,16053126.6,16114995.5,16138861.3,16177789.6,16235260.4,16280855.5,16324163.1,16365724.1,16444330.4,16499898.3,16542347.4,16568637.7,16597768.4,16617776.8,16680173.3,16732147.1,16790563.2,16822646.9,16874580.0,16924256.4,16985389.1,17030146.4,17072424.3,17165398.1,17204196.0,17240635.0,17264398.9,17303663.4,17324072.9,17357773.6,17376135.8,17391643.4,17413895.4,17433782.4,17466196.0,17484577.4,17504550.1,17517281.4,17538654.0,17558795.1,17592571.0,17611505.1,17636104.1,17664702.9,17692689.6,17718658.8,17734658.4,17750565.8,17766673.9,17792186.6,17823775.5,17847070.1,17860310.9,17876002.9,17891234.1,17903142.5,17918943.4,17925617.9,17938715.4,17957397.6,18003700.1,18028507.1,18048651.9,18060887.4,18083392.9,18120244.7,18141591.1,18163454.2,18179367.0,18195384.2,18203056.9,18217001.0,18230293.1,18248155.5,18259163.6,18272820.1,18289833.1,18307897.4,18327903.1,18344685.4,18371447.4,18395417.3,18427978.6,18446900.0,18465375.1,18497188.5,18519099.1,18532624.2,18548229.9,18575649.3,18601304.2,18634015.3,18668726.8,18703921.0],"abs_move_pct":[2.4369,2.2723,3.8878,3.5021,4.3657,4.7072,5.2603,5.8968,6.5173,7.1334,6.4032,6.3875,6.5534,7.6281,7.8854,8.2882,8.1252,8.6917,9.0748,8.3573,9.1112,9.1821,9.4878,10.515,9.9273,9.2335,8.8162,9.2393,9.8695,10.0955,9.3903,9.7665,10.4488,10.839,11.2414,9.6382,9.7051,9.7505,10.0688,10.2845,10.8131,10.7843,10.6336,11.2643,11.2112,11.0352,11.9034,11.2435,11.5334,11.4425,11.415,11.3482,11.1837,11.8212,11.9979,11.5443,11.1022,10.6194,9.8582,10.0836,10.7096,11.0377,10.3555,10.0642,10.3552,9.2802,9.2211,9.169,9.1922,8.8227,8.9942,9.726,9.5232,9.0288,8.9588,8.8498,8.5726,8.6373,8.2016,8.0321,7.4379,7.5778,7.1909,7.0725,7.1068,6.6515,6.891,6.7852,7.1391,6.9856,7.1038,7.2995,7.1791,7.427,7.5654,7.4255,7.4863,7.8139,7.9534,8.0297,7.8174,7.8269,7.505,7.3598,7.4829,7.7722,7.3337,7.33,7.3272,7.3748,7.462,7.2747,7.1786,7.0983,7.5424,7.7118,7.4045,7.3804,7.334,7.3371,7.3682,7.4973,7.7548,7.6069,8.2483,8.0237,7.978,8.1407,8.0959,8.2389,8.0587,8.3115,8.3868,7.9937,8.1692,8.369,8.5924,8.9543,8.8196,8.8453,9.1572,8.8259,9.0963,8.9589,8.9288,8.8436,8.9251,8.9063,8.8434,8.6296,8.6698,8.4084,8.4871,8.4163,8.6419,8.5914,8.5164,8.8841,9.0798,9.4059,9.285,9.3338,9.419,9.2349,9.4592,9.2117,8.7456,8.7165,9.1013,9.0416,8.6271,8.2393,8.4439,8.6809,8.7433,8.7567,8.6741,8.5573,8.5184,8.556,8.7236,8.5874,8.2654,8.3214,8.5121,8.6017,8.7301,8.5065,8.6936,8.6091,8.7898,8.6808,9.0752,8.9751,9.348,9.777,9.3568,9.6832,9.4934,9.764,9.7687,10.4503,10.5455,10.3994,10.2886,10.1387,10.1775,10.09,10.7789,10.632,10.191,10.39,10.6701,10.684,10.56,10.0402,9.918,10.2087,10.3109,10.4486,10.7833,10.6396,10.2587,10.5676,10.6431,10.9338,10.7502,10.8419,10.7727,10.7656,10.5211,11.416,11.1968,11.6398,11.3095,11.054,10.7699,10.678,10.6787,10.0792,9.9414,9.9963,9.8625,9.4785,9.5855,9.9443,10.1373,9.9937,10.0086,10.2167,10.0141,10.1708,10.2205,9.9914,9.7039,9.4055,9.2828,9.3074,9.2563,9.2017,9.0566,8.9756,9.2893,9.3878,9.5512,9.7126,9.7118,9.7129,9.6991,9.4974,9.6704,10.0474,9.9559,9.9912,9.8058,9.662,9.5452,10.0511,9.9089,10.1594,10.0647,10.0546,10.1605,10.1831,10.725,10.1971,9.6883,9.5912,9.7097,9.8072,9.651,9.8086,9.9512,10.2366,10.2935,10.5289,10.6629,10.6774,10.8627,10.9679,11.337,11.3165,11.2517,11.4737,11.6271,11.4827,11.1349,11.4299,11.2479,11.4961,11.8892,12.2857,12.1919,12.3241,12.6189,12.7474,13.2761,12.9648,13.1466,13.5298,13.4519,13.0494,12.9983,12.8102,12.9599,13.0269,12.8588,12.937,12.9291,12.7251,12.331,12.5338,12.5991,12.4751,12.6783,12.3103,12.5089,12.7768,12.3824,12.0884,11.8252,12.1407,11.9996,12.1604,12.2951,12.841,13.1498,12.7601,12.8472,12.9543,12.7745,12.812,12.6251,12.6434,12.6596,12.233,11.8675,11.4108,11.3335,11.2011,11.6132,12.0659,12.0122,11.7998,11.8373,11.665,11.5949,11.8989,11.7277,11.3753,11.5316,11.4911,11.6983,11.709,11.5606,11.6451,11.3102,10.9806,11.0681,11.0552,11.5843,11.5182,11.3771,11.086,11.1696,11.4214,11.3996,11.3873,12.1386,12.1377],"open5_vol":838687.5,"days":14,"atr14":2.1442785714285715,"adv14":20771093,"avg_range_pct14":33.806,"prev_close":6.77,"prev_high":8.2999,"prev_low":6.6401,"high_20d":11.77,"ref_5d_high":9.69,"ref_5d_low":5.2,"ref_5d_avg_high":8.0421,"ref_5d_avg_low":6.096,"ref_5d_avg_range":1.9461,"sr14":{"levels":[{"lo":2.35,"hi":2.64,"mid":2.501,"touches":10,"last_touch_days_ago":9},{"lo":5.0,"hi":5.2,"mid":5.08,"touches":4,"last_touch_days_ago":3},{"lo":6.07,"hi":6.53,"mid":6.3225,"touches":5,"last_touch_days_ago":1},{"lo":7.66,"hi":8.118,"mid":7.889,"touches":2,"last_touch_days_ago":1},{"lo":8.2,"hi":8.2999,"mid":8.2499,"touches":2,"last_touch_days_ago":0},{"lo":9.69,"hi":10.08,"mid":9.885,"touches":2,"last_touch_days_ago":2}],"high":11.77,"low":2.35,"atr":2.1443,"sessions":14,"tol":0.5361}}