{"symbol":"JBLU","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[327668.6,97864.6,77595.7,48336.0,52227.8,66670.8,60882.4,74979.9,62445.6,50217.1,69626.4,62324.9,67557.2,162996.4,60351.7,88825.2,73873.3,71298.4,82457.9,55392.1,80950.1,39512.6,58064.9,76498.6,42564.0,48654.3,69872.1,82790.7,52082.4,54987.2,45792.9,43292.6,71422.7,51432.1,54331.5,81687.4,53572.9,42202.3,98877.9,49033.3,51460.2,42143.0,78556.3,75358.5,35560.6,26476.4,43968.2,43985.5,52728.6,52485.9,81719.5,39804.4,40380.3,32436.5,51572.1,39371.3,40772.3,41800.4,59689.6,86167.9,67165.7,41533.6,35337.8,59544.2,44365.9,31840.0,49241.8,45293.4,38989.9,57271.4,43396.5,82437.6,78885.6,47709.6,40975.1,38069.3,67960.4,50602.3,37517.9,52888.7,80288.0,31281.6,142005.5,66711.6,67844.9,54815.7,49817.6,36194.3,32986.7,33130.2,48251.2,48579.6,70049.1,56236.9,48559.6,68895.6,74143.3,41066.1,51451.4,31703.8,36481.0,63170.8,29721.6,35367.3,30947.4,30950.2,45317.2,34955.9,36471.2,41999.1,40304.4,39577.4,38808.1,43143.9,43530.1,34902.6,54058.9,28474.9,45946.8,38940.3,49499.5,50529.6,43371.1,26868.4,48973.5,32041.0,38023.9,32540.6,43790.3,44741.9,50049.9,35782.3,43842.0,42655.4,35488.7,31854.3,130868.0,31309.2,37272.2,37630.3,53894.4,41217.0,36164.6,38809.8,67728.4,74282.2,45874.6,38981.7,43412.4,60852.5,42147.1,79068.2,53897.9,29408.1,23552.5,24200.2,36708.4,25114.2,35758.2,29067.6,28717.4,29190.2,21732.5,20392.5,25230.1,30180.0,39727.1,25892.4,36645.4,25523.4,19662.4,23770.0,27619.6,17481.9,27738.9,25477.3,10874.1,20807.9,16914.1,37795.6,33903.1,20506.8,27424.0,27785.9,25397.4,31366.0,21084.8,18745.2,39784.1,22972.4,26108.4,25695.1,14834.6,22344.0,14260.6,26809.6,31723.9,23284.2,12500.0,23663.8,14637.5,28523.9,23654.2,21390.6,23630.6,17808.9,28586.1,25995.3,22541.1,17967.1,24705.0,27191.5,29595.6,21325.4,17262.3,29635.8,37224.6,27817.9,24979.0,19381.1,30656.2,23054.5,18133.3,15324.4,20068.3,31902.6,39345.8,25041.4,20032.6,36988.9,23397.2,35904.4,12620.4,21841.6,25585.8,65583.1,27277.5,37410.6,29066.1,17310.4,21731.6,16749.1,18456.9,28181.8,14192.3,12825.8,18297.9,29959.9,24073.5,24442.6,28619.1,27952.2,17461.1,20271.1,16903.1,23764.9,19824.2,23255.7,26076.9,18810.6,24590.6,17057.4,13008.0,23040.6,35509.4,21514.6,24845.4,14043.5,34621.6,22123.1,44890.6,24764.1,13883.5,12763.1,23685.2,17434.1,17767.3,52801.6,24407.4,27959.6,12725.1,32246.9,37363.0,21924.4,20434.3,25560.9,34787.3,27499.0,22272.6,29206.2,25872.1,36912.8,30954.9,42245.0,20409.1,47556.1,19296.1,22362.0,17021.3,46463.1,20838.5,20923.2,27337.9,18058.3,19371.0,15515.2,19039.4,18299.9,27806.4,28032.3,16542.4,80451.9,41936.3,37475.5,27407.2,41899.6,29364.4,29270.3,14724.0,24996.9,30938.7,18917.1,21016.6,53474.9,31662.5,18530.9,28367.4,22490.4,25657.7,21807.5,47191.0,36042.4,31863.2,80344.9,25050.0,20376.1,22668.9,38666.0,49458.0,36002.7,26212.0,30214.0,31402.4,27879.4,40169.5,35003.7,26872.0,35150.6,40123.9,23127.9,29275.6,22939.2,21052.2,41378.0,23702.9,36634.5,23716.4,23712.5,51786.1,36770.7,37648.4,42932.9,59815.5,47654.7,82094.8,28576.5,39759.7,38403.2,42343.1,85432.5,40504.1,37267.6,37607.9,39564.7,30242.4,49828.1,62214.9,36246.4,44716.8,56010.7,126880.4,119077.0,71601.5,82588.1,169858.8,155193.8,336165.6,180276.7,154300.9,298437.1],"cum_vol":[327668.6,425533.2,503128.9,551464.9,603692.7,670363.5,731245.9,806225.8,868671.4,918888.4,988514.8,1050839.6,1118396.9,1281393.3,1341745.0,1430570.2,1504443.5,1575741.9,1658199.9,1713592.0,1794542.1,1834054.7,1892119.6,1968618.1,2011182.1,2059836.4,2129708.6,2212499.3,2264581.6,2319568.9,2365361.7,2408654.4,2480077.1,2531509.1,2585840.6,2667528.0,2721100.9,2763303.2,2862181.1,2911214.4,2962674.6,3004817.6,3083373.9,3158732.4,3194292.9,3220769.3,3264737.5,3308723.0,3361451.6,3413937.4,3495656.9,3535461.4,3575841.6,3608278.1,3659850.2,3699221.5,3739993.8,3781794.2,3841483.9,3927651.7,3994817.4,4036351.0,4071688.8,4131233.0,4175598.9,4207438.9,4256680.6,4301974.1,4340964.0,4398235.4,4441631.9,4524069.5,4602955.1,4650664.7,4691639.9,4729709.1,4797669.6,4848271.9,4885789.7,4938678.4,5018966.4,5050248.0,5192253.5,5258965.1,5326810.0,5381625.7,5431443.4,5467637.6,5500624.4,5533754.6,5582005.8,5630585.4,5700634.4,5756871.4,5805430.9,5874326.5,5948469.8,5989535.9,6040987.4,6072691.1,6109172.1,6172342.9,6202064.6,6237431.9,6268379.2,6299329.4,6344646.6,6379602.5,6416073.7,6458072.9,6498377.2,6537954.6,6576762.7,6619906.6,6663436.6,6698339.2,6752398.1,6780873.0,6826819.8,6865760.1,6915259.6,6965789.2,7009160.3,7036028.7,7085002.2,7117043.2,7155067.1,7187607.7,7231398.0,7276139.9,7326189.8,7361972.1,7405814.1,7448469.5,7483958.2,7515812.5,7646680.5,7677989.7,7715261.9,7752892.2,7806786.6,7848003.6,7884168.1,7922977.9,7990706.3,8064988.5,8110863.1,8149844.9,8193257.2,8254109.7,8296256.8,8375325.0,8429222.9,8458630.9,8482183.4,8506383.6,8543092.0,8568206.2,8603964.4,8633032.0,8661749.4,8690939.6,8712672.1,8733064.6,8758294.6,8788474.6,8828201.7,8854094.1,8890739.6,8916263.0,8935925.4,8959695.4,8987315.0,9004796.9,9032535.9,9058013.1,9068887.3,9089695.2,9106609.3,9144404.9,9178308.0,9198814.8,9226238.8,9254024.6,9279422.1,9310788.1,9331872.9,9350618.1,9390402.1,9413374.5,9439482.9,9465178.0,9480012.6,9502356.6,9516617.3,9543426.9,9575150.7,9598434.9,9610934.9,9634598.7,9649236.2,9677760.1,9701414.4,9722804.9,9746435.6,9764244.4,9792830.5,9818825.8,9841366.9,9859334.1,9884039.1,9911230.6,9940826.2,9962151.6,9979413.9,10009049.7,10046274.4,10074092.3,10099071.3,10118452.4,10149108.6,10172163.1,10190296.4,10205620.8,10225689.1,10257591.6,10296937.4,10321978.8,10342011.4,10379000.3,10402397.5,10438301.9,10450922.2,10472763.9,10498349.6,10563932.7,10591210.2,10628620.9,10657687.0,10674997.4,10696728.9,10713478.1,10731934.9,10760116.7,10774309.0,10787134.8,10805432.7,10835392.6,10859466.1,10883908.7,10912527.8,10940480.0,10957941.1,10978212.3,10995115.4,11018880.4,11038704.6,11061960.3,11088037.1,11106847.8,11131438.4,11148495.9,11161503.9,11184544.4,11220053.9,11241568.4,11266413.9,11280457.4,11315078.9,11337202.0,11382092.6,11406856.7,11420740.2,11433503.4,11457188.6,11474622.6,11492389.9,11545191.6,11569599.0,11597558.6,11610283.8,11642530.7,11679893.7,11701818.1,11722252.4,11747813.2,11782600.5,11810099.5,11832372.1,11861578.4,11887450.4,11924363.2,11955318.1,11997563.1,12017972.2,12065528.4,12084824.4,12107186.4,12124207.7,12170670.8,12191509.3,12212432.5,12239770.4,12257828.7,12277199.7,12292714.9,12311754.4,12330054.2,12357860.6,12385892.9,12402435.4,12482887.2,12524823.5,12562299.0,12589706.2,12631605.8,12660970.2,12690240.5,12704964.5,12729961.4,12760900.1,12779817.3,12800833.9,12854308.8,12885971.3,12904502.1,12932869.5,12955359.9,12981017.6,13002825.1,13050016.1,13086058.4,13117921.6,13198266.5,13223316.5,13243692.6,13266361.5,13305027.5,13354485.5,13390488.2,13416700.2,13446914.2,13478316.6,13506196.0,13546365.5,13581369.2,13608241.2,13643391.8,13683515.6,13706643.6,13735919.2,13758858.4,13779910.6,13821288.6,13844991.5,13881626.0,13905342.4,13929054.9,13980841.1,14017611.8,14055260.1,14098193.1,14158008.6,14205663.3,14287758.1,14316334.6,14356094.3,14394497.5,14436840.6,14522273.1,14562777.1,14600044.7,14637652.6,14677217.3,14707459.7,14757287.9,14819502.8,14855749.1,14900465.9,14956476.6,15083357.1,15202434.1,15274035.6,15356623.6,15526482.4,15681676.2,16017841.8,16198118.5,16352419.4,16650856.6],"abs_move_pct":[0.5995,0.7813,0.9404,0.9727,0.9181,1.0367,0.9322,1.0455,1.1468,0.9477,1.1757,1.3367,1.4573,1.6082,1.6722,1.624,1.6729,1.8513,1.8323,1.7253,1.7872,1.8835,1.9909,2.0872,2.088,2.0883,2.1037,2.0017,1.9551,1.9262,2.0336,2.0849,2.2179,2.2605,2.2352,2.1723,2.1767,2.2827,2.2654,2.2443,2.1504,2.1724,2.1263,2.0542,2.0652,2.0027,1.9889,2.1008,2.1338,2.2015,2.2865,2.262,2.1803,2.1486,2.1826,2.1568,2.2189,2.1189,2.129,2.1927,2.1986,2.1954,2.2344,2.2799,2.2556,2.3098,2.284,2.2591,2.1836,2.2428,2.2924,2.24,2.2358,2.1315,2.0754,2.0766,2.2513,2.2144,2.2113,2.1559,2.0995,2.0913,2.115,2.0153,2.1096,2.0961,2.0986,2.0531,2.0231,2.0485,2.0873,2.1062,2.1697,2.2377,2.1774,2.2389,2.1468,2.1178,2.1226,2.0642,1.9675,2.0226,2.04,2.0398,2.0473,2.0817,2.1065,2.0262,2.0674,2.0605,2.0515,2.0081,1.9925,2.0813,2.0657,2.0956,2.0992,2.1125,2.1479,2.0952,2.1508,2.2195,2.1628,2.2349,2.2198,2.1996,2.1964,2.1991,2.2299,2.2464,2.333,2.3263,2.2433,2.296,2.285,2.2292,2.2809,2.2385,2.2524,2.3078,2.2908,2.2965,2.3196,2.3205,2.3631,2.2818,2.3328,2.2711,2.334,2.2947,2.291,2.2963,2.273,2.2507,2.2525,2.2597,2.2829,2.29,2.2768,2.2636,2.2841,2.2421,2.2761,2.2504,2.2772,2.3063,2.38,2.3649,2.3466,2.3044,2.2821,2.2519,2.1898,2.2296,2.2295,2.2216,2.2169,2.2373,2.2775,2.3332,2.3128,2.3469,2.2817,2.288,2.2472,2.2284,2.2332,2.2643,2.2782,2.2651,2.3103,2.3207,2.3594,2.3643,2.3862,2.3649,2.3414,2.3538,2.342,2.3601,2.3861,2.3963,2.3453,2.3778,2.3836,2.3976,2.4426,2.4389,2.4055,2.4039,2.3981,2.4294,2.4561,2.4581,2.4561,2.4874,2.5117,2.461,2.4623,2.5061,2.512,2.5082,2.4979,2.5079,2.4599,2.4026,2.4292,2.4409,2.501,2.55,2.5255,2.5692,2.5593,2.5707,2.5413,2.6355,2.6236,2.6599,2.6043,2.6342,2.6328,2.6066,2.5926,2.4999,2.5376,2.5532,2.5321,2.5917,2.6061,2.6213,2.6418,2.627,2.6301,2.5603,2.5358,2.521,2.5679,2.5173,2.5512,2.5329,2.6027,2.5852,2.5908,2.5458,2.5791,2.5946,2.6253,2.5806,2.6123,2.6357,2.6643,2.6355,2.6312,2.6343,2.6599,2.6273,2.6351,2.5904,2.6382,2.7219,2.6792,2.6989,2.7362,2.7356,2.7059,2.7015,2.7519,2.7111,2.6799,2.7073,2.674,2.7069,2.7975,2.7926,2.7601,2.7426,2.778,2.7324,2.7462,2.7771,2.7642,2.7629,2.8302,2.7687,2.8114,2.8199,2.794,2.7745,2.7618,2.7533,2.7525,2.7724,2.819,2.7234,2.6422,2.7077,2.758,2.7376,2.7546,2.7561,2.7669,2.7371,2.7692,2.8602,2.8509,2.8814,2.85,2.864,2.8276,2.8888,2.9674,3.0301,3.0183,3.0323,3.022,3.0652,3.0201,3.0179,3.0329,3.0141,3.0368,3.0042,2.9157,2.9254,2.9139,2.8921,2.8052,2.8176,2.8563,2.8463,2.817,2.778,2.7801,2.7022,2.7358,2.7119,2.6764,2.7787,2.849,2.8486,2.8107,2.8359,2.8483,2.7872,2.7979,2.8159,2.8625,2.8473,2.926,2.8959,2.9921,3.0186,3.0421,3.0873,3.1163,3.1512,3.124,3.0969,3.1198,3.1401,3.0801,3.0563,3.0929,3.1402,3.2261,3.3174,3.2447,3.2259,3.2311,3.1607],"open5_vol":603692.7,"days":14,"atr14":0.4129000000000001,"adv14":19026609,"avg_range_pct14":6.035,"prev_close":6.5,"prev_high":6.78,"prev_low":6.4,"high_20d":7.83,"ref_5d_high":7.51,"ref_5d_low":6.38,"ref_5d_avg_high":6.9944,"ref_5d_avg_low":6.605,"ref_5d_avg_range":0.3894,"sr14":{"levels":[{"lo":6.22,"hi":6.28,"mid":6.25,"touches":2,"last_touch_days_ago":10},{"lo":6.34,"hi":6.4,"mid":6.375,"touches":4,"last_touch_days_ago":0},{"lo":6.4575,"hi":6.48,"mid":6.4725,"touches":3,"last_touch_days_ago":1},{"lo":6.625,"hi":6.72,"mid":6.6741,"touches":5,"last_touch_days_ago":1},{"lo":6.78,"hi":6.86,"mid":6.8261,"touches":6,"last_touch_days_ago":0},{"lo":6.965,"hi":7.015,"mid":6.99,"touches":2,"last_touch_days_ago":4},{"lo":7.15,"hi":7.23,"mid":7.19,"touches":2,"last_touch_days_ago":3}],"high":7.83,"low":6.22,"atr":0.4129,"sessions":14,"tol":0.1032}}