{"symbol":"IWM","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[353785.4,123881.5,121473.7,98126.9,115013.0,103933.0,117156.3,91644.4,114774.4,91722.9,113837.2,78333.6,85167.0,67244.9,84788.9,102381.3,102322.9,82839.6,103487.1,86375.4,95489.1,98164.3,84577.0,67854.3,77769.4,63108.6,63497.6,87888.1,62394.6,59835.8,187155.1,247616.6,112155.2,82994.6,82382.5,94355.9,99958.7,69582.1,98037.1,87266.1,68896.4,56301.3,58574.7,63482.3,72345.1,65769.9,70413.6,71191.1,60624.1,74484.6,90094.9,54984.6,75817.1,70737.7,81758.9,66709.8,126089.0,68970.0,70116.4,43180.6,76625.0,74002.4,54770.6,42040.5,65631.0,56545.3,53429.3,61047.3,57154.4,61137.7,42410.6,70686.1,46011.6,30681.9,47748.9,40987.3,52190.5,39221.8,51254.4,50376.9,50382.1,31565.3,40399.9,58275.9,71146.2,107145.9,66882.6,85323.5,37251.8,46501.9,70213.2,58990.3,45895.6,65716.1,53949.9,58139.9,45593.0,47486.5,47023.8,91552.0,149022.6,50288.5,54336.8,45341.4,33860.4,59240.0,57871.8,46921.1,35587.1,49482.4,61858.9,51009.0,50819.1,51956.8,52327.7,38599.3,33737.9,32441.7,49877.9,31869.4,34928.1,45624.6,93419.8,35569.4,38372.2,42671.4,46415.4,26032.8,21134.9,28156.3,31714.4,40630.7,33340.4,40373.3,47566.8,18851.9,56009.2,31006.4,26123.3,21084.4,41832.6,56487.6,23863.9,25918.4,45576.8,30033.0,34689.1,34659.6,59236.2,35133.5,45087.8,36650.7,32577.9,25462.3,44796.4,30875.0,29712.3,106793.4,52315.2,41742.4,82022.5,37939.4,53719.1,49575.1,30194.5,43590.2,57799.3,39385.1,27797.3,40016.6,26211.3,46835.5,49464.1,31735.9,23092.1,28797.2,34805.4,46548.8,28576.3,27887.1,40589.9,19662.9,30785.1,23519.6,17449.6,24583.0,23173.2,39341.5,51908.8,30291.3,28580.0,28928.0,34186.1,30265.8,65186.0,27986.4,40668.1,59595.6,46867.6,35985.0,50178.1,44228.1,31304.4,34947.4,40235.6,40382.3,30012.1,45230.1,23610.3,32326.8,31948.4,37834.1,36970.1,37889.9,33507.3,34579.2,53826.4,28333.5,30951.1,25574.9,35395.4,28908.1,26747.6,39455.8,48444.4,35269.8,43477.2,37605.6,17889.6,31025.4,19242.9,27228.8,24122.1,28123.3,24671.7,21668.8,16922.8,39701.7,34167.1,41043.1,50635.8,49490.0,33565.1,59179.1,28275.0,41602.4,39870.9,29176.9,36855.8,33209.7,31203.5,34751.6,40104.6,37226.6,33985.9,34168.4,16561.6,23216.4,31197.0,37615.6,27118.8,32511.6,41458.1,57076.6,28864.1,43691.7,57485.5,31279.2,37554.6,25894.5,41061.6,42940.9,31499.2,52060.6,35186.2,28829.4,33770.7,31544.5,40819.8,29037.4,40111.5,28402.6,57901.3,41459.6,49516.9,57976.9,48666.3,41427.3,57036.4,30035.1,46963.8,45673.9,45681.9,40386.0,52911.9,28892.1,28484.4,49340.2,37890.1,43199.5,54387.8,41734.4,45901.6,40182.1,33261.5,34399.2,40157.4,40421.1,38241.6,35429.6,34376.9,33177.0,47898.5,52860.3,43219.4,33891.4,30637.4,30015.3,34621.1,23259.0,41068.6,42223.2,47170.9,41531.2,31414.2,34911.5,37390.3,39101.6,42579.8,40376.7,55706.4,49441.7,26060.1,28572.5,33546.1,26258.4,28476.9,33002.7,29768.4,33260.3,27648.9,71702.8,61158.3,47590.7,42022.1,43184.8,60325.7,48950.4,66774.3,35772.5,51292.9,39102.6,43071.3,64142.7,44896.6,46207.4,55731.3,40075.8,43886.8,78738.9,46921.0,47943.3,58392.2,52597.2,51109.1,60066.1,42794.1,72389.1,51417.1,47310.9,62200.1,62217.9,51821.9,64648.4,79115.0,77708.9,59193.6,61524.9,69181.4,78579.6,208104.2,131557.4,81589.0,88857.3,140721.8,213215.9,169682.6,207160.5,310359.0,615301.9],"cum_vol":[353785.4,477666.9,599140.6,697267.5,812280.5,916213.5,1033369.8,1125014.2,1239788.6,1331511.5,1445348.7,1523682.4,1608849.4,1676094.2,1760883.1,1863264.4,1965587.3,2048426.9,2151913.9,2238289.4,2333778.5,2431942.8,2516519.8,2584374.1,2662143.5,2725252.1,2788749.7,2876637.8,2939032.4,2998868.1,3186023.3,3433639.9,3545795.1,3628789.6,3711172.1,3805528.0,3905486.7,3975068.9,4073105.9,4160372.1,4229268.5,4285569.8,4344144.5,4407626.8,4479971.9,4545741.9,4616155.4,4687346.5,4747970.6,4822455.1,4912550.0,4967534.6,5043351.6,5114089.4,5195848.2,5262558.0,5388647.0,5457617.0,5527733.4,5570914.0,5647539.0,5721541.4,5776311.9,5818352.4,5883983.4,5940528.7,5993958.0,6055005.3,6112159.6,6173297.4,6215708.0,6286394.1,6332405.7,6363087.6,6410836.6,6451823.9,6504014.4,6543236.1,6594490.5,6644867.4,6695249.6,6726814.9,6767214.7,6825490.6,6896636.9,7003782.7,7070665.4,7155988.9,7193240.6,7239742.6,7309955.8,7368946.1,7414841.6,7480557.8,7534507.7,7592647.6,7638240.6,7685727.1,7732750.9,7824302.9,7973325.6,8023614.1,8077950.9,8123292.2,8157152.6,8216392.6,8274264.4,8321185.5,8356772.6,8406255.1,8468114.0,8519123.0,8569942.1,8621898.9,8674226.6,8712825.9,8746563.7,8779005.4,8828883.4,8860752.8,8895680.9,8941305.5,9034725.3,9070294.7,9108666.9,9151338.4,9197753.8,9223786.6,9244921.4,9273077.7,9304792.1,9345422.9,9378763.3,9419136.6,9466703.4,9485555.2,9541564.4,9572570.8,9598694.1,9619778.4,9661611.0,9718098.6,9741962.5,9767880.9,9813457.7,9843490.7,9878179.8,9912839.4,9972075.6,10007209.1,10052296.9,10088947.6,10121525.4,10146987.7,10191784.1,10222659.1,10252371.4,10359164.8,10411480.0,10453222.4,10535244.9,10573184.4,10626903.5,10676478.6,10706673.1,10750263.4,10808062.6,10847447.7,10875245.0,10915261.6,10941472.9,10988308.4,11037772.5,11069508.4,11092600.6,11121397.8,11156203.1,11202751.9,11231328.2,11259215.3,11299805.1,11319468.0,11350253.1,11373772.8,11391222.4,11415805.4,11438978.6,11478320.1,11530228.9,11560520.2,11589100.2,11618028.2,11652214.4,11682480.1,11747666.1,11775652.5,11816320.6,11875916.1,11922783.7,11958768.7,12008946.8,12053174.9,12084479.3,12119426.7,12159662.3,12200044.6,12230056.6,12275286.7,12298897.0,12331223.8,12363172.2,12401006.3,12437976.4,12475866.4,12509373.6,12543952.9,12597779.2,12626112.7,12657063.9,12682638.8,12718034.1,12746942.2,12773689.8,12813145.6,12861589.9,12896859.7,12940336.9,12977942.6,12995832.1,13026857.5,13046100.4,13073329.2,13097451.4,13125574.6,13150246.4,13171915.1,13188837.9,13228539.6,13262706.8,13303749.9,13354385.7,13403875.7,13437440.9,13496620.0,13524895.0,13566497.4,13606368.3,13635545.2,13672401.0,13705610.7,13736814.2,13771565.9,13811670.4,13848897.0,13882882.9,13917051.4,13933613.0,13956829.4,13988026.4,14025642.1,14052760.9,14085272.5,14126730.6,14183807.2,14212671.4,14256363.1,14313848.6,14345127.8,14382682.4,14408576.9,14449638.5,14492579.4,14524078.6,14576139.2,14611325.4,14640154.9,14673925.6,14705470.1,14746289.9,14775327.3,14815438.8,14843841.4,14901742.7,14943202.3,14992719.1,15050696.0,15099362.3,15140789.6,15197826.0,15227861.1,15274824.9,15320498.9,15366180.7,15406566.7,15459478.6,15488370.6,15516855.0,15566195.2,15604085.4,15647284.9,15701672.6,15743407.1,15789308.7,15829490.8,15862752.3,15897151.5,15937308.9,15977730.0,16015971.6,16051401.2,16085778.1,16118955.1,16166853.6,16219713.9,16262933.3,16296824.7,16327462.1,16357477.4,16392098.6,16415357.6,16456426.1,16498649.4,16545820.2,16587351.4,16618765.6,16653677.1,16691067.4,16730169.0,16772748.8,16813125.5,16868831.9,16918273.6,16944333.8,16972906.3,17006452.4,17032710.8,17061187.6,17094190.4,17123958.7,17157219.0,17184867.9,17256570.7,17317729.0,17365319.7,17407341.8,17450526.6,17510852.3,17559802.7,17626577.0,17662349.5,17713642.4,17752745.0,17795816.3,17859959.0,17904855.6,17951063.0,18006794.3,18046870.1,18090756.9,18169495.8,18216416.8,18264360.1,18322752.3,18375349.5,18426458.6,18486524.7,18529318.8,18601707.9,18653124.9,18700435.9,18762635.9,18824853.8,18876675.7,18941324.1,19020439.1,19098147.9,19157341.6,19218866.4,19288047.8,19366627.4,19574731.6,19706289.0,19787878.0,19876735.3,20017457.1,20230672.9,20400355.6,20607516.1,20917875.1,21533176.9],"abs_move_pct":[0.0851,0.1144,0.1206,0.157,0.1624,0.2057,0.1946,0.2401,0.2386,0.2572,0.2277,0.2402,0.2326,0.2527,0.2573,0.2542,0.2698,0.2957,0.3325,0.3385,0.3426,0.376,0.4103,0.4156,0.4262,0.4107,0.4329,0.4591,0.4819,0.4919,0.5009,0.5506,0.5364,0.5518,0.528,0.5417,0.5355,0.5712,0.5462,0.5424,0.5124,0.5066,0.5191,0.5248,0.5172,0.4977,0.4997,0.5268,0.5125,0.5186,0.5262,0.5416,0.5254,0.5365,0.5374,0.5422,0.5633,0.5741,0.5943,0.6009,0.5913,0.6031,0.6012,0.6101,0.6078,0.6071,0.6316,0.6398,0.6233,0.622,0.6328,0.6326,0.6351,0.6321,0.6525,0.6353,0.645,0.6488,0.6543,0.6318,0.6213,0.6227,0.6415,0.6971,0.7125,0.6948,0.711,0.7174,0.7154,0.7196,0.7089,0.7291,0.7458,0.7339,0.7194,0.7179,0.6976,0.668,0.6721,0.6728,0.6718,0.6555,0.6365,0.6489,0.6513,0.6789,0.6657,0.6632,0.6617,0.6577,0.6377,0.6427,0.6549,0.6482,0.646,0.6512,0.6749,0.665,0.6796,0.679,0.674,0.6731,0.673,0.6712,0.6494,0.6687,0.6778,0.6835,0.697,0.686,0.681,0.6735,0.6644,0.6883,0.6879,0.6812,0.6964,0.6951,0.6942,0.6952,0.6836,0.6936,0.6974,0.6974,0.6997,0.6985,0.6939,0.6715,0.6886,0.6934,0.6848,0.7004,0.6859,0.6822,0.6704,0.6723,0.6711,0.6535,0.6672,0.6752,0.6949,0.69,0.6894,0.7019,0.7037,0.7139,0.7106,0.719,0.709,0.7183,0.7179,0.701,0.7008,0.7019,0.6883,0.6859,0.6913,0.6811,0.6848,0.6889,0.6858,0.6741,0.6801,0.6811,0.6806,0.6633,0.658,0.6582,0.6559,0.6407,0.6507,0.6555,0.6557,0.6519,0.6403,0.6464,0.6483,0.6545,0.6524,0.6541,0.6742,0.6663,0.6461,0.6535,0.6563,0.6485,0.6537,0.6465,0.6468,0.6492,0.6473,0.6387,0.6189,0.63,0.6309,0.6226,0.6277,0.6066,0.6193,0.627,0.6299,0.6212,0.6237,0.6079,0.6105,0.5936,0.6016,0.5959,0.5981,0.6152,0.6196,0.6264,0.6418,0.6323,0.6285,0.6141,0.623,0.6324,0.6387,0.6479,0.6484,0.6408,0.6398,0.6358,0.6191,0.6226,0.6133,0.6006,0.5973,0.595,0.6069,0.613,0.6034,0.6164,0.6069,0.6106,0.6114,0.6111,0.6274,0.6194,0.6353,0.6481,0.6453,0.6383,0.6277,0.6502,0.6586,0.6495,0.6372,0.6501,0.6373,0.63,0.6223,0.6233,0.6283,0.6279,0.6361,0.6354,0.6275,0.6197,0.6169,0.6193,0.618,0.6291,0.6372,0.6552,0.6698,0.6675,0.673,0.6781,0.6971,0.7116,0.7045,0.7138,0.7102,0.7089,0.7131,0.7232,0.7315,0.7406,0.7302,0.7321,0.7292,0.7444,0.7396,0.7535,0.7535,0.7564,0.742,0.7462,0.7495,0.7537,0.7464,0.7368,0.7441,0.7466,0.7465,0.7471,0.7349,0.7396,0.7275,0.7247,0.7272,0.7372,0.7273,0.725,0.7256,0.7309,0.7314,0.7429,0.7558,0.7718,0.78,0.7869,0.7739,0.7644,0.7593,0.7452,0.7584,0.7603,0.7788,0.7711,0.7654,0.7746,0.7823,0.7832,0.7834,0.7796,0.7719,0.7786,0.778,0.7755,0.7779,0.7778,0.7898,0.7832,0.7731,0.7729,0.7809,0.7875,0.7739,0.7801,0.7723,0.7574,0.7467,0.755,0.7596,0.7642,0.7659,0.7746,0.7871,0.7937,0.7983,0.7776,0.7861,0.7899,0.7892,0.7758,0.753,0.7617,0.7678,0.7685,0.7811,0.7964,0.8078,0.8387,0.8504,0.855,0.8654,0.8556],"open5_vol":812280.5,"days":14,"atr14":3.4580285714285686,"adv14":23971113,"avg_range_pct14":1.502,"prev_close":212.39,"prev_high":216.49,"prev_low":212.22,"high_20d":230.7,"ref_5d_high":226.3576,"ref_5d_low":212.22,"ref_5d_avg_high":219.4635,"ref_5d_avg_low":214.632,"ref_5d_avg_range":4.8315,"sr14":{"levels":[{"lo":214.84,"hi":215.15,"mid":214.995,"touches":2,"last_touch_days_ago":1},{"lo":216.49,"hi":217.27,"mid":216.88,"touches":2,"last_touch_days_ago":0},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":1},{"lo":223.01,"hi":223.75,"mid":223.38,"touches":2,"last_touch_days_ago":5},{"lo":224.48,"hi":225.08,"mid":224.7883,"touches":3,"last_touch_days_ago":6},{"lo":225.51,"hi":226.3576,"mid":225.9211,"touches":7,"last_touch_days_ago":4},{"lo":226.42,"hi":227.15,"mid":226.785,"touches":2,"last_touch_days_ago":6},{"lo":227.52,"hi":227.98,"mid":227.7233,"touches":3,"last_touch_days_ago":7}],"high":229.2499,"low":212.22,"atr":3.458,"sessions":14,"tol":0.8645}}