{"symbol":"IREN","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[277786.9,108733.0,83229.2,61695.2,76406.2,93352.3,87256.3,70767.3,74094.7,82568.2,59768.6,72702.4,54170.9,57041.4,63144.0,57454.9,61835.4,61499.6,58311.3,39958.1,65976.9,45266.9,65564.0,68079.9,50645.2,75942.3,60469.6,53399.7,61056.9,40372.2,64835.9,82626.9,80848.9,50027.0,39236.3,47896.4,55419.1,57688.9,55275.1,52267.5,41586.0,41955.2,42583.1,58511.2,40615.6,40480.9,43733.6,58528.9,40957.5,32000.2,38072.5,31085.6,33923.2,41684.1,40632.8,40508.3,43462.1,40393.4,45148.4,54323.3,47573.7,52905.8,34605.7,31303.8,34126.3,39843.7,43023.1,38679.3,44517.6,44736.7,63229.9,38823.5,37876.6,51159.3,64118.9,57544.7,49119.8,51099.9,38108.9,50652.5,46441.6,39762.9,45119.6,44683.4,30249.0,32357.4,29079.6,30517.6,33506.6,31950.7,45756.6,30023.9,32443.8,35760.1,45090.6,39218.7,35120.4,27865.2,27992.0,29609.4,33921.1,36118.6,32226.7,33439.7,32011.8,33307.3,46167.2,39480.2,41584.1,33527.9,27897.6,31052.4,33406.1,29704.4,33022.3,47212.9,30840.3,45870.3,34089.0,51614.9,37242.2,25804.8,30131.4,27651.7,26553.1,22693.6,24880.1,30884.6,21907.0,30073.7,30262.5,29729.4,27906.9,22449.1,25519.9,38825.6,27340.4,29990.0,33071.4,19814.3,25096.6,25415.3,28043.8,19879.3,17051.8,23626.2,40119.4,36205.3,34472.7,34951.9,17532.7,21676.2,25388.6,21182.9,19557.5,18321.5,25656.0,52712.6,17787.2,30268.4,17137.4,33688.9,24569.0,24346.1,19416.1,28598.9,28880.4,25556.6,19791.0,36691.1,28532.8,23783.5,24374.7,20393.2,19193.7,19117.9,12310.9,21580.0,22824.9,23021.3,29476.9,21440.4,35473.4,22352.3,27599.9,28779.3,21540.1,20962.4,20015.6,17852.1,37064.1,29642.8,29816.3,18524.3,30299.7,20100.3,30074.5,24763.8,25333.2,21764.4,27250.9,21266.7,30906.3,21692.9,23959.6,18446.9,27653.6,27763.4,25761.2,30836.9,24105.0,20300.7,40571.4,33086.6,24134.4,21094.0,25524.2,31749.3,25097.1,17867.9,25109.2,18302.6,34846.4,34466.8,20302.7,22918.1,39285.4,26118.9,286453.7,19992.0,30222.1,23838.3,24429.3,29413.6,24680.0,27810.1,22252.8,25739.7,26550.4,27868.6,36419.1,22930.4,26577.0,20984.6,15873.8,17719.1,24213.1,30804.4,24693.9,19213.5,26128.0,24217.0,31333.5,19953.8,27983.6,20468.6,15465.0,16505.8,23932.9,16821.2,22018.4,13818.1,17227.7,19887.4,9269.4,34844.6,13681.4,30850.1,31140.6,19997.2,27973.2,21259.1,42917.6,25995.8,30159.9,21747.4,30005.7,29414.0,26199.9,25199.0,24486.8,21475.0,23193.7,16949.4,25502.0,20760.0,25861.6,32199.7,23481.6,16862.3,31970.4,23997.3,28790.8,22018.4,32842.6,25054.2,34190.4,32451.3,23877.7,35605.1,44702.4,19808.1,31797.8,29909.4,19728.8,43824.9,35751.1,30491.1,27624.9,29140.8,27184.2,25075.4,36049.3,26524.0,22896.1,19622.0,26913.1,21494.9,15201.0,20785.1,33349.1,32506.6,25791.2,22599.9,16374.9,40769.4,19917.9,19999.9,20059.8,34510.9,30011.6,49301.4,43168.7,23721.0,31075.6,28046.0,29712.0,23577.8,28876.9,23985.3,35413.1,31671.7,34273.3,30973.8,32928.1,31342.3,40335.9,32052.8,22541.7,29650.5,28803.3,40829.6,29885.5,29446.8,33133.7,30401.4,35222.1,60686.2,36644.2,46011.3,55858.4,38597.5,32834.6,47426.3,36337.0,39529.2,37305.4,47880.1,46614.5,51819.6,45057.1,40251.7,39647.8,50557.0,34328.8,48873.0,76123.8,61423.4,60479.5,53580.7,73953.0,67598.9,61020.9,83403.4,104824.4,103837.6,117467.6,118949.4,129192.3,247150.0],"cum_vol":[277786.9,386519.9,469749.1,531444.4,607850.6,701202.9,788459.1,859226.4,933321.1,1015889.4,1075657.9,1148360.4,1202531.3,1259572.7,1322716.7,1380171.6,1442007.1,1503506.6,1561817.9,1601776.1,1667753.0,1713019.9,1778583.9,1846663.8,1897309.0,1973251.3,2033720.9,2087120.6,2148177.4,2188549.6,2253385.5,2336012.4,2416861.3,2466888.3,2506124.6,2554021.0,2609440.1,2667129.1,2722404.1,2774671.6,2816257.6,2858212.9,2900796.0,2959307.2,2999922.8,3040403.6,3084137.2,3142666.1,3183623.6,3215623.9,3253696.4,3284781.9,3318705.1,3360389.2,3401022.0,3441530.3,3484992.4,3525385.7,3570534.1,3624857.4,3672431.1,3725336.9,3759942.6,3791246.4,3825372.6,3865216.4,3908239.4,3946918.7,3991436.3,4036173.0,4099402.9,4138226.4,4176103.0,4227262.3,4291381.1,4348925.9,4398045.6,4449145.6,4487254.5,4537907.0,4584348.6,4624111.6,4669231.1,4713914.6,4744163.6,4776521.0,4805600.6,4836118.3,4869624.9,4901575.6,4947332.1,4977356.1,5009799.9,5045559.9,5090650.6,5129869.3,5164989.7,5192854.9,5220846.9,5250456.4,5284377.5,5320496.1,5352722.8,5386162.5,5418174.3,5451481.6,5497648.8,5537129.0,5578713.1,5612241.0,5640138.6,5671191.1,5704597.2,5734301.6,5767323.9,5814536.9,5845377.1,5891247.4,5925336.4,5976951.4,6014193.6,6039998.4,6070129.8,6097781.5,6124334.6,6147028.1,6171908.3,6202792.9,6224699.9,6254773.6,6285036.1,6314765.5,6342672.4,6365121.5,6390641.4,6429466.9,6456807.4,6486797.4,6519868.8,6539683.1,6564779.7,6590195.0,6618238.8,6638118.1,6655169.9,6678796.1,6718915.5,6755120.8,6789593.5,6824545.4,6842078.1,6863754.4,6889143.0,6910325.9,6929883.4,6948204.9,6973860.9,7026573.5,7044360.7,7074629.1,7091766.5,7125455.4,7150024.4,7174370.5,7193786.6,7222385.4,7251265.9,7276822.5,7296613.5,7333304.6,7361837.4,7385620.9,7409995.6,7430388.8,7449582.5,7468700.4,7481011.3,7502591.3,7525416.1,7548437.4,7577914.3,7599354.7,7634828.1,7657180.4,7684780.3,7713559.6,7735099.7,7756062.1,7776077.8,7793929.9,7830994.0,7860636.8,7890453.1,7908977.4,7939277.1,7959377.4,7989451.9,8014215.6,8039548.9,8061313.3,8088564.2,8109830.9,8140737.2,8162430.1,8186389.7,8204836.6,8232490.2,8260253.6,8286014.9,8316851.7,8340956.7,8361257.4,8401828.8,8434915.4,8459049.8,8480143.8,8505668.0,8537417.3,8562514.4,8580382.4,8605491.6,8623794.1,8658640.6,8693107.4,8713410.1,8736328.1,8775613.6,8801732.4,9088186.1,9108178.1,9138400.2,9162238.5,9186667.8,9216081.4,9240761.4,9268571.4,9290824.2,9316563.9,9343114.3,9370982.9,9407401.9,9430332.4,9456909.4,9477893.9,9493767.7,9511486.8,9535699.9,9566504.3,9591198.1,9610411.6,9636539.6,9660756.6,9692090.1,9712043.9,9740027.6,9760496.2,9775961.2,9792467.0,9816399.9,9833221.1,9855239.6,9869057.6,9886285.4,9906172.8,9915442.2,9950286.8,9963968.1,9994818.2,10025958.8,10045956.0,10073929.2,10095188.4,10138106.0,10164101.8,10194261.7,10216009.1,10246014.8,10275428.8,10301628.6,10326827.6,10351314.4,10372789.4,10395983.1,10412932.6,10438434.6,10459194.6,10485056.1,10517255.9,10540737.5,10557599.8,10589570.2,10613567.5,10642358.3,10664376.6,10697219.2,10722273.4,10756463.8,10788915.1,10812792.8,10848397.9,10893100.3,10912908.4,10944706.1,10974615.5,10994344.3,11038169.1,11073920.2,11104411.4,11132036.3,11161177.1,11188361.3,11213436.7,11249486.0,11276010.0,11298906.1,11318528.1,11345441.1,11366936.1,11382137.1,11402922.2,11436271.3,11468777.9,11494569.1,11517168.9,11533543.9,11574313.2,11594231.1,11614231.1,11634290.9,11668801.8,11698813.4,11748114.8,11791283.5,11815004.5,11846080.1,11874126.1,11903838.1,11927415.9,11956292.7,11980278.0,12015691.1,12047362.8,12081636.1,12112609.9,12145537.9,12176880.2,12217216.1,12249268.9,12271810.6,12301461.1,12330264.4,12371094.0,12400979.5,12430426.3,12463560.0,12493961.4,12529183.5,12589869.7,12626513.9,12672525.2,12728383.6,12766981.1,12799815.8,12847242.1,12883579.1,12923108.3,12960413.7,13008293.9,13054908.4,13106728.0,13151785.1,13192036.8,13231684.6,13282241.6,13316570.4,13365443.4,13441567.1,13502990.6,13563470.1,13617050.8,13691003.8,13758602.7,13819623.6,13903027.1,14007851.5,14111689.1,14229156.6,14348106.1,14477298.4,14724448.4],"abs_move_pct":[1.2282,1.2649,1.6326,1.4805,1.5471,1.362,1.4206,1.8013,1.824,1.7304,1.7538,1.7804,1.7956,1.8076,1.7797,1.6311,1.7918,2.0264,2.0931,2.1884,2.1697,2.3107,2.4371,2.7036,2.6451,2.5384,2.4771,2.7702,2.762,2.7281,2.9737,2.9624,2.8601,2.8383,2.8584,3.0058,2.6685,2.7571,2.7831,2.6723,2.62,2.5843,2.4488,2.57,2.7417,2.646,2.6713,2.6559,2.6832,2.7472,2.7547,2.8936,2.8041,2.8741,2.8257,2.865,2.8631,2.9322,2.9655,2.8812,2.9382,2.8517,2.9323,3.103,3.0772,3.2379,3.2619,3.2559,3.179,3.2502,3.3936,3.4566,3.4806,3.3616,3.3839,3.3408,3.3777,3.3937,3.4405,3.4458,3.5388,3.61,3.5485,3.4857,3.6113,3.7317,3.6689,3.5984,3.455,3.5157,3.5359,3.582,3.6398,3.6165,3.5436,3.5459,3.6707,3.5868,3.5692,3.5448,3.4575,3.429,3.4328,3.4297,3.3816,3.4106,3.4421,3.5382,3.5229,3.6646,3.6687,3.6332,3.5674,3.5309,3.4469,3.4984,3.5497,3.5197,3.665,3.6878,3.7515,3.7018,3.7402,3.7264,3.7015,3.7267,3.6713,3.6726,3.6435,3.6655,3.6365,3.665,3.6316,3.585,3.6168,3.6196,3.6413,3.8068,3.8504,3.8232,3.7787,3.8112,3.7854,3.849,3.8606,3.8975,3.9406,4.0335,4.0753,3.9522,3.9101,3.8565,3.8348,3.8093,3.8177,3.7994,3.9607,3.9361,4.0521,4.0019,3.9703,4.0047,4.0642,4.0976,4.1279,4.0778,4.0765,4.1669,4.056,4.0483,3.947,3.9682,3.992,3.9172,3.8762,3.8818,3.8509,3.8042,3.8267,3.8159,3.8373,3.832,3.7844,3.7825,3.7126,3.6984,3.7636,3.7528,3.7706,3.806,3.876,3.9324,3.8987,3.968,3.9578,4.0164,3.9459,3.9667,3.9127,3.8659,3.9722,3.9024,3.8464,3.8546,3.8457,3.887,3.9002,3.916,3.9291,3.9497,3.9109,3.9622,3.945,3.9736,3.9766,3.9451,3.922,3.8777,3.898,3.9571,4.0033,4.0399,4.1006,4.1131,4.0656,4.0296,3.9537,3.9182,3.9182,3.9383,3.922,3.9644,3.9759,4.0428,4.0377,4.1041,4.1156,4.0514,4.067,4.128,4.0911,4.0176,4.0294,4.0021,3.968,4.0185,4.0052,3.947,3.9217,3.9426,3.9145,3.9037,3.949,3.9385,3.9219,3.8605,3.961,3.9661,3.9552,3.954,4.0568,4.0249,3.9597,3.943,3.9242,3.9999,4.0181,3.9922,3.9438,3.9863,3.9331,3.9566,3.9065,3.9995,4.0463,4.0212,4.0261,4.1165,4.1775,4.1493,4.1269,4.1538,4.1143,4.1794,4.1879,4.2401,4.3194,4.2903,4.2805,4.2579,4.3138,4.3216,4.3182,4.3438,4.4068,4.4716,4.5011,4.5067,4.4599,4.4925,4.4771,4.4204,4.3772,4.4172,4.4416,4.4212,4.3878,4.4075,4.3964,4.409,4.3711,4.3631,4.3379,4.3293,4.4165,4.3751,4.3605,4.2776,4.2639,4.2627,4.2753,4.2771,4.2632,4.3049,4.2896,4.3133,4.3334,4.3917,4.413,4.4924,4.4772,4.5223,4.5558,4.5052,4.5503,4.5591,4.5124,4.4959,4.5186,4.535,4.5724,4.5916,4.5563,4.5382,4.6243,4.6417,4.6134,4.6646,4.7089,4.7167,4.7482,4.6946,4.642,4.6257,4.6579,4.6609,4.6583,4.5754,4.5266,4.4996,4.6193,4.6342,4.6765,4.64,4.6764,4.6869,4.7334,4.6466,4.6565,4.6856,4.737,4.6932,4.7497,4.7712,4.8132,4.8793,4.8928,4.8942,4.8476,4.8931,4.9247,4.8827,4.8776,4.9509,4.9999,5.023,5.0795,5.0059,4.9405,4.8525],"open5_vol":607850.6,"days":14,"atr14":1.0232285714285714,"adv14":16019067,"avg_range_pct14":9.254,"prev_close":7.86,"prev_high":8.89,"prev_low":7.8,"high_20d":13.62,"ref_5d_high":12.74,"ref_5d_low":7.8,"ref_5d_avg_high":10.328,"ref_5d_avg_low":9.118,"ref_5d_avg_range":1.21,"sr14":{"levels":[{"lo":8.37,"hi":8.58,"mid":8.475,"touches":2,"last_touch_days_ago":1},{"lo":8.89,"hi":9.09,"mid":8.99,"touches":2,"last_touch_days_ago":0},{"lo":9.91,"hi":10.02,"mid":9.965,"touches":2,"last_touch_days_ago":2},{"lo":10.82,"hi":11.01,"mid":10.915,"touches":2,"last_touch_days_ago":3},{"lo":11.76,"hi":11.97,"mid":11.865,"touches":2,"last_touch_days_ago":10},{"lo":12.09,"hi":12.22,"mid":12.1533,"touches":3,"last_touch_days_ago":5},{"lo":12.5,"hi":12.74,"mid":12.5987,"touches":4,"last_touch_days_ago":4},{"lo":12.83,"hi":12.98,"mid":12.9267,"touches":3,"last_touch_days_ago":6},{"lo":13.16,"hi":13.32,"mid":13.224,"touches":5,"last_touch_days_ago":5},{"lo":13.5,"hi":13.62,"mid":13.56,"touches":2,"last_touch_days_ago":6}],"high":13.62,"low":7.8,"atr":1.0232,"sessions":14,"tol":0.2558}}