{"symbol":"IBIO","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[5980.0,4398.5,4087.8,1562.4,1732.4,1350.6,519.6,1732.1,1723.5,2186.0,1161.4,907.1,1254.9,1478.2,3238.3,1033.7,961.9,228.6,816.7,264.2,1250.9,769.9,2765.7,1684.3,1940.6,768.9,741.5,1365.6,936.9,715.8,585.4,439.6,751.9,1763.4,2173.4,1985.2,1612.2,1919.6,566.7,1101.3,1748.3,626.2,566.4,1607.4,1601.6,789.8,1525.9,3821.7,164.2,1163.9,3217.1,1391.6,841.4,440.4,669.5,2263.4,217.9,901.1,1708.7,125.7,663.3,294.0,986.1,71.6,415.9,238.4,372.3,1261.9,712.1,2232.6,1541.9,235.6,661.5,672.3,1649.2,724.2,446.7,807.3,1138.8,873.9,1539.4,761.6,1618.7,840.7,144.4,584.2,347.9,1031.4,1099.3,611.8,727.5,396.9,626.0,244.8,197.4,718.6,691.9,389.4,210.3,469.1,1035.6,219.4,1040.1,449.0,574.9,1894.5,7741.1,1618.9,3103.1,7296.4,3067.5,1493.0,6835.9,10932.8,6883.1,10808.0,6803.6,7440.7,4449.2,5149.7,3291.3,3043.9,4468.7,6237.4,7795.4,4726.8,4446.6,3125.8,2921.4,3356.9,3316.9,4150.6,3674.0,2076.3,4132.0,3444.1,3304.9,1469.4,1637.6,2209.8,3577.8,8358.4,1577.3,2109.1,3476.8,2972.6,1731.1,3370.1,2078.4,2122.9,1594.6,4723.6,3670.1,5220.9,6385.7,2533.6,2145.2,1771.8,9380.4,8071.1,2415.2,4949.1,2790.2,982.0,1815.0,7275.4,2037.6,6005.8,1469.4,1553.3,1697.5,3584.2,2868.9,1142.2,865.8,1046.4,1984.6,3516.5,713.7,1860.2,1046.5,1062.0,421.6,1202.5,2445.4,1270.6,2038.4,2684.5,4680.6,458.6,2358.6,668.4,770.6,976.3,516.8,1016.1,736.5,928.6,2407.9,1110.4,1402.8,1158.6,1191.4,863.0,1430.4,3451.1,222.0,589.7,819.7,323.0,1821.5,1226.1,1517.3,1708.6,693.6,385.6,641.2,148.4,1618.7,2088.8,1778.6,886.6,945.6,2037.0,1517.4,846.5,676.8,1084.5,1484.6,725.8,422.6,2333.4,5187.2,3665.9,5603.4,2825.1,5279.2,2648.9,1417.7,767.9,1285.4,2069.6,1800.6,2556.0,2950.6,1709.4,1394.1,410.5,1598.7,587.9,1112.4,5438.6,6230.4,2431.0,1684.9,2426.6,2074.4,663.9,824.4,1438.6,401.9,399.9,721.1,799.0,2090.6,257.2,7221.1,6017.6,4049.0,1906.9,916.1,4211.9,1434.1,1266.6,1820.3,2722.9,1673.4,1961.4,885.2,2371.1,320.6,1795.9,1178.9,784.7,701.2,975.4,1661.9,2977.4,1203.9,741.6,2032.4,3578.5,4036.1,2646.4,2505.4,879.8,511.9,651.1,561.3,1166.4,1407.6,1913.5,1432.8,255.5,1018.4,660.7,2346.7,409.6,748.1,1033.4,855.7,1597.5,2979.9,1149.9,737.6,2028.6,811.4,1495.7,956.4,413.6,863.4,883.5,552.6,518.2,1757.1,608.3,1138.6,1015.6,516.9,1544.1,660.9,409.6,590.3,5141.6,1740.8,2531.9,2511.1,942.2,1326.0,1262.6,3871.7,1938.7,775.4,1317.0,1022.6,858.0,513.0,433.8,480.9,386.4,742.9,1565.1,986.6,1621.9,571.5,1030.0,528.8,4653.7,491.9,734.1,2107.0,2283.2,939.6,1173.5,1223.3,4835.9,2607.7,1884.6,2354.0,2550.9,2022.4,944.9,2430.8,715.1,1879.3,1845.3,1492.5,1394.5,1185.2,1059.9,1155.1,644.5,3327.9,3000.9,4542.2,2698.1,1765.4,4503.8,3013.7,4537.9],"cum_vol":[5980.0,10378.5,14466.3,16028.6,17761.1,19111.6,19631.2,21363.3,23086.8,25272.8,26434.1,27341.3,28596.1,30074.4,33312.6,34346.4,35308.3,35536.9,36353.6,36617.9,37868.8,38638.7,41404.4,43088.7,45029.3,45798.2,46539.7,47905.3,48842.2,49558.0,50143.4,50582.9,51334.9,53098.3,55271.6,57256.9,58869.1,60788.7,61355.4,62456.7,64205.0,64831.2,65397.6,67005.0,68606.6,69396.4,70922.4,74744.1,74908.3,76072.2,79289.4,80681.0,81522.4,81962.8,82632.3,84895.6,85113.6,86014.6,87723.4,87849.1,88512.4,88806.4,89792.5,89864.1,90280.1,90518.5,90890.8,92152.6,92864.8,95097.4,96639.3,96874.9,97536.4,98208.7,99857.9,100582.1,101028.9,101836.1,102974.9,103848.8,105388.2,106149.8,107768.5,108609.2,108753.6,109337.8,109685.6,110717.1,111816.4,112428.1,113155.6,113552.6,114178.6,114423.4,114620.7,115339.4,116031.3,116420.7,116631.0,117100.1,118135.7,118355.1,119395.2,119844.2,120419.1,122313.6,130054.8,131673.7,134776.8,142073.2,145140.7,146633.7,153469.6,164402.4,171285.6,182093.6,188897.1,196337.9,200787.1,205936.8,209228.1,212271.9,216740.6,222978.1,230773.5,235500.3,239946.9,243072.6,245994.0,249350.9,252667.8,256818.4,260492.4,262568.7,266700.7,270144.9,273449.7,274919.1,276556.8,278766.6,282344.4,290702.8,292280.1,294389.2,297866.0,300838.6,302569.8,305939.9,308018.2,310141.1,311735.7,316459.3,320129.4,325350.3,331736.0,334269.6,336414.9,338186.6,347567.1,355638.1,358053.4,363002.4,365792.6,366774.6,368589.6,375865.0,377902.6,383908.4,385377.8,386931.1,388628.6,392212.8,395081.6,396223.9,397089.6,398136.1,400120.7,403637.2,404350.9,406211.1,407257.6,408319.6,408741.3,409943.8,412389.2,413659.9,415698.3,418382.8,423063.4,423522.0,425880.6,426548.9,427319.6,428295.9,428812.6,429828.7,430565.2,431493.8,433901.6,435012.0,436414.8,437573.4,438764.8,439627.8,441058.1,444509.3,444731.3,445321.0,446140.7,446463.7,448285.2,449511.4,451028.6,452737.2,453430.9,453816.5,454457.7,454606.1,456224.9,458313.6,460092.2,460978.8,461924.4,463961.4,465478.8,466325.3,467002.1,468086.6,469571.2,470297.0,470719.6,473053.1,478240.3,481906.1,487509.6,490334.7,495613.9,498262.8,499680.5,500448.4,501733.9,503803.5,505604.1,508160.1,511110.6,512820.1,514214.1,514624.6,516223.4,516811.3,517923.6,523362.2,529592.6,532023.6,533708.5,536135.1,538209.6,538873.5,539697.9,541136.4,541538.3,541938.1,542659.2,543458.2,545548.9,545806.1,553027.2,559044.9,563093.9,565000.8,565916.9,570128.8,571562.9,572829.5,574649.8,577372.6,579046.1,581007.5,581892.7,584263.9,584584.5,586380.4,587559.4,588344.1,589045.3,590020.6,591682.5,594659.9,595863.9,596605.5,598637.9,602216.4,606252.5,608898.9,611404.2,612284.0,612795.9,613446.9,614008.2,615174.6,616582.1,618495.6,619928.4,620183.9,621202.3,621863.0,624209.7,624619.4,625367.4,626400.9,627256.6,628854.1,631834.0,632983.9,633721.5,635750.1,636561.5,638057.2,639013.6,639427.1,640290.5,641174.0,641726.6,642244.9,644002.0,644610.3,645748.9,646764.5,647281.4,648825.5,649486.4,649896.0,650486.3,655627.9,657368.7,659900.6,662411.7,663353.9,664679.9,665942.5,669814.2,671752.9,672528.3,673845.3,674867.9,675725.9,676238.9,676672.7,677153.6,677539.9,678282.8,679847.9,680834.4,682456.3,683027.8,684057.8,684586.6,689240.3,689732.2,690466.3,692573.3,694856.5,695796.1,696969.6,698192.9,703028.8,705636.5,707521.1,709875.1,712426.0,714448.4,715393.2,717824.0,718539.1,720418.4,722263.6,723756.1,725150.6,726335.9,727395.8,728550.9,729195.4,732523.3,735524.2,740066.4,742764.5,744529.9,749033.6,752047.4,756585.2],"abs_move_pct":[0.7615,1.2166,1.6097,1.8931,1.6526,1.8491,1.9385,2.1923,2.274,1.9611,2.0195,2.2262,1.8867,2.076,2.1432,2.2794,2.129,1.9666,2.138,1.9214,1.9595,1.9606,2.2282,2.1215,2.1331,1.974,2.2507,2.0013,1.8754,1.7502,2.148,2.0387,2.06,2.1245,2.0329,2.1009,2.436,2.6207,2.5803,2.6055,2.8847,2.8841,2.5893,2.6945,2.672,2.7244,2.7426,2.4158,2.4416,2.4956,2.4836,2.47,2.5781,2.6908,2.5149,2.6721,2.6076,2.4079,2.4252,2.4543,2.7889,2.6851,2.6292,2.7768,2.8874,2.8619,2.9986,3.0758,3.1959,2.8504,2.8224,2.7617,2.8303,2.5202,2.564,2.5162,2.4886,2.7248,2.8765,2.8044,2.9222,3.0677,3.005,3.0915,3.129,3.0434,3.083,3.2802,2.9713,2.9642,2.9073,3.0635,3.0806,3.0939,2.9569,3.1853,3.3226,3.4752,3.2144,3.1299,2.9487,3.043,3.1996,3.3641,3.5741,3.5801,3.9565,3.866,3.8958,4.0312,3.8184,3.9367,3.8833,4.1233,4.2408,4.569,4.4724,4.2949,4.3749,4.397,4.5534,4.5186,4.6711,4.7682,5.2028,5.133,5.1669,5.0683,5.218,5.0196,5.0662,4.934,4.868,5.0525,5.0707,5.0527,5.0999,5.2451,5.0831,5.203,5.1663,5.2016,5.2887,5.4122,5.4004,5.2703,5.3296,5.5172,5.5736,5.3163,5.4021,5.5898,5.4268,5.5361,5.4604,5.356,5.2576,5.2741,5.231,5.191,5.5572,5.7778,5.8376,5.8043,5.7648,6.0848,5.964,5.9993,5.9725,6.024,5.756,5.9346,5.9017,5.7678,5.8322,5.824,6.1825,6.1769,6.1686,6.0887,6.1994,6.2337,6.2355,5.9442,5.8737,5.9262,5.7861,5.7781,5.6705,5.6608,5.8131,5.9594,5.8041,5.9898,6.0971,5.8416,5.8498,6.0215,5.8653,5.8019,5.6445,5.889,5.9257,6.1583,6.1765,5.8922,5.8182,5.8007,5.9827,5.9305,6.0359,6.3462,6.3335,6.5259,6.4184,6.4764,6.4065,6.3912,6.3784,6.5375,6.6202,6.6019,6.5728,6.5464,6.5851,6.6273,6.6518,6.4347,6.7568,6.6627,6.7684,6.7722,7.0697,6.9407,6.7684,6.7052,6.8035,6.4962,6.33,6.4417,6.4997,6.355,6.4035,6.3741,6.1983,6.3925,6.2701,6.4131,6.3843,6.2634,6.244,6.6406,6.1172,6.2032,6.2508,6.326,6.6523,6.5185,6.6223,6.9279,7.017,6.983,6.8739,7.0581,6.9853,7.0405,7.2525,7.2508,7.3609,7.5039,7.3188,7.4717,7.4938,7.5413,7.601,7.727,7.4648,7.3348,7.4,7.3748,7.177,7.219,7.2088,7.2018,7.1592,7.0944,6.9957,7.4884,7.3926,7.4528,7.5008,7.4666,7.6273,7.4498,7.4447,7.5446,7.5534,7.3819,7.5379,7.455,7.2628,7.289,7.4852,7.5876,7.4001,7.3513,7.406,7.4482,7.3157,7.1054,7.4104,7.3749,7.6243,7.5974,7.618,7.6233,7.4535,7.4735,7.585,7.5013,7.5325,7.7311,7.6523,7.5522,7.2599,7.3175,7.2552,7.2293,7.2531,7.1031,7.1702,7.2478,7.0868,7.7136,7.5758,7.3195,7.2708,7.345,7.5593,7.4983,7.4052,7.2062,7.3552,7.4831,7.3562,7.2447,7.4461,7.4257,7.4999,7.3561,7.4745,7.5125,7.6398,7.6376,7.6734,7.7303,7.6185,7.5485,7.6057,7.6792,7.6769,7.5112,7.5531,7.4883,7.6513,7.7344,7.6872,7.6219,7.8495,7.6,7.5707,7.6035,7.4945,7.3907,7.7571,7.7416,8.0575,8.0611,8.2112,8.312,8.2743,8.1733,8.2715,8.2174,8.2076,8.422,8.4491,8.3901,8.4327,8.6615],"open5_vol":17761.1,"days":14,"atr14":0.5175714285714286,"adv14":785281,"avg_range_pct14":15.03,"prev_close":5.05,"prev_high":5.2,"prev_low":3.7,"high_20d":5.2,"ref_5d_high":5.2,"ref_5d_low":3.35,"ref_5d_avg_high":4.2359,"ref_5d_avg_low":3.5121,"ref_5d_avg_range":0.7238,"sr14":{"levels":[{"lo":3.09,"hi":3.1,"mid":3.095,"touches":2,"last_touch_days_ago":10},{"lo":3.22,"hi":3.25,"mid":3.235,"touches":2,"last_touch_days_ago":8},{"lo":3.35,"hi":3.475,"mid":3.4108,"touches":6,"last_touch_days_ago":2},{"lo":3.53,"hi":3.64,"mid":3.5833,"touches":3,"last_touch_days_ago":5},{"lo":3.66,"hi":3.76,"mid":3.7087,"touches":8,"last_touch_days_ago":0},{"lo":3.7932,"hi":3.81,"mid":3.8016,"touches":2,"last_touch_days_ago":7},{"lo":3.99,"hi":3.99,"mid":3.99,"touches":2,"last_touch_days_ago":5}],"high":5.2,"low":3.09,"atr":0.5176,"sessions":14,"tol":0.1294}}