{"symbol":"HIT","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[17700.2,1671.9,5434.1,2573.0,9615.9,5218.0,4695.4,4715.3,11281.5,1564.6,3242.6,1376.1,1832.9,4470.7,7482.1,1915.9,3241.4,2516.8,1976.4,5439.8,1037.1,1932.9,5226.9,1084.9,1160.1,766.5,2818.1,2401.6,12274.1,8728.4,14026.6,9104.6,15124.7,5336.6,8062.6,9141.4,5161.6,8554.1,1805.5,3014.5,2855.0,28041.1,6408.5,3842.3,2933.0,1631.6,4997.5,8080.1,5259.8,10289.9,6188.0,5203.2,9540.5,1579.6,9920.0,4209.0,4038.5,24377.1,14395.7,10052.8,981.6,3128.3,4209.1,1962.1,5523.9,6707.2,9723.5,10163.7,4619.5,5685.4,10430.5,7554.3,4512.9,5151.4,6476.5,42390.5,13642.1,7107.4,12798.3,30245.1,26852.1,87424.0,16627.2,7484.1,3095.9,14867.7,1881.4,9924.2,3181.9,2673.6,7590.1,4933.1,35773.4,44921.1,54688.6,18254.9,1376.9,15807.9,3151.3,18334.9,18088.0,2753.8,2186.0,58148.0,14126.7,2358.6,2496.0,5230.4,7396.1,18929.1,14246.2,48654.0,30542.3,700.1,1738.6,2701.8,2860.0,17545.4,653.8,1372.1,846.8,13363.1,4138.4,2020.9,373.5,3059.4,2795.7,1228.0,1146.5,2436.1,6544.2,1942.3,871.1,1193.1,1842.1,955.1,976.3,1348.9,716.9,186.4,1167.2,350.4,87.1,851.7,155.6,628.9,1262.2,3995.8,2418.8,5425.9,18792.6,2519.4,4170.7,1336.3,1484.6,14500.3,1824.9,1038.1,737.1,2206.2,1724.6,540.8,348.4,3015.9,3386.7,355.4,1154.1,812.7,2836.6,1996.9,527.6,3678.1,2022.1,561.1,667.3,7.6,1969.2,5182.6,189.6,10655.9,1108.1,478.9,2400.4,1403.4,2610.0,1539.3,42.1,620.4,3288.3,782.8,456.0,266.9,258.0,841.8,1339.9,1050.4,594.4,382.3,543.9,168.1,1291.3,4520.9,6736.9,473.1,1522.1,1856.1,5360.9,4606.9,571.5,2720.7,1153.4,1165.7,8481.4,3504.4,1291.3,71.6,71.4,184.5,653.8,759.1,7.1,498.5,1633.1,2220.2,802.3,1686.6,556.1,1038.7,1209.1,469.2,993.3,26237.9,668.4,681.0,138.5,403.8,463.0,1266.4,572.1,4587.5,29488.8,14852.5,2662.1,2752.8,698.4,126.6,334.7,2439.1,1265.1,105.5,174.4,329.3,1004.1,429.3,532.1,39.9,571.4,509.1,926.1,453.9,122.4,395.4,974.7,168.5,184.7,473.5,562.5,2976.6,694.1,1141.0,888.1,50.4,242.8,346.9,585.1,180.6,2172.0,203.4,3776.7,525.5,1146.7,8264.0,554.1,728.7,7229.0,357.1,737.4,549.3,44.9,426.8,240.6,222.9,351.7,721.2,581.2,10393.3,296.8,415.0,414.9,5673.3,1821.0,483.4,2172.1,544.6,1554.1,231.1,402.3,530.0,749.0,2062.8,3195.9,2060.7,35.7,41.6,346.1,621.6,755.6,150.1,132.7,1497.6,859.6,2709.4,135.8,224.8,4466.0,231.6,767.4,593.9,430.2,4103.1,39952.3,1672.8,2496.6,1231.7,1637.8,241.1,128.2,244.7,868.9,463.2,1257.7,891.6,222.0,548.9,111.3,861.6,206.4,774.5,932.9,789.2,5211.9,1214.6,1225.4,1994.7,394.9,923.5,1113.3,2131.1,4729.7,4045.8,482.8,534.1,936.2,745.7,990.5,2329.0,930.8,158.6,851.9,1036.4,436.1,648.9,1191.7,1485.3,1109.2,541.8,935.9,1128.2,516.7,1050.4,2454.4,2936.4,1114.1,1528.1,1489.7,7098.3,2136.4,2168.9,1982.4,10871.4],"cum_vol":[17700.2,19372.1,24806.1,27379.1,36995.0,42213.0,46908.4,51623.6,62905.1,64469.7,67712.4,69088.4,70921.4,75392.1,82874.1,84790.0,88031.4,90548.2,92524.6,97964.4,99001.6,100934.4,106161.3,107246.1,108406.2,109172.7,111990.8,114392.4,126666.5,135394.9,149421.5,158526.1,173650.8,178987.4,187049.9,196191.3,201352.9,209907.0,211712.5,214727.0,217582.0,245623.1,252031.6,255873.9,258806.9,260438.6,265436.1,273516.2,278776.0,289065.9,295253.9,300457.1,309997.6,311577.3,321497.3,325706.3,329744.8,354121.9,368517.6,378570.4,379552.1,382680.4,386889.5,388851.6,394375.5,401082.7,410806.2,420969.9,425589.4,431274.9,441705.4,449259.6,453772.5,458923.9,465400.4,507790.9,521433.1,528540.5,541338.8,571583.9,598435.9,685859.9,702487.1,709971.2,713067.1,727934.8,729816.1,739740.4,742922.3,745595.9,753185.9,758119.1,793892.4,838813.6,893502.1,911757.0,913133.9,928941.7,932093.0,950427.9,968515.9,971269.6,973455.6,1031603.6,1045730.4,1048088.9,1050584.9,1055815.4,1063211.4,1082140.5,1096386.7,1145040.7,1175583.0,1176283.1,1178021.6,1180723.4,1183583.4,1201128.8,1201782.6,1203154.7,1204001.5,1217364.6,1221503.1,1223524.0,1223897.5,1226956.9,1229752.6,1230980.6,1232127.1,1234563.2,1241107.4,1243049.7,1243920.9,1245113.9,1246956.1,1247911.1,1248887.4,1250236.3,1250953.2,1251139.6,1252306.8,1252657.1,1252744.2,1253595.9,1253751.5,1254380.4,1255642.6,1259638.4,1262057.1,1267483.0,1286275.6,1288795.0,1292965.7,1294302.0,1295786.6,1310286.9,1312111.8,1313149.9,1313887.0,1316093.2,1317817.8,1318358.6,1318706.9,1321722.8,1325109.5,1325464.9,1326618.9,1327431.6,1330268.2,1332265.1,1332792.7,1336470.8,1338492.9,1339054.1,1339721.4,1339728.9,1341698.1,1346880.8,1347070.4,1357726.2,1358834.4,1359313.3,1361713.6,1363117.1,1365727.1,1367266.4,1367308.5,1367928.9,1371217.1,1371999.9,1372455.9,1372722.8,1372980.8,1373822.6,1375162.4,1376212.9,1376807.3,1377189.6,1377733.4,1377901.5,1379192.8,1383713.7,1390450.6,1390923.8,1392445.9,1394302.0,1399662.9,1404269.8,1404841.3,1407562.0,1408715.4,1409881.1,1418362.5,1421866.9,1423158.2,1423229.9,1423301.3,1423485.8,1424139.6,1424898.7,1424905.9,1425404.4,1427037.5,1429257.7,1430060.0,1431746.6,1432302.7,1433341.4,1434550.5,1435019.7,1436013.0,1462250.9,1462919.3,1463600.3,1463738.8,1464142.6,1464605.6,1465871.9,1466444.0,1471031.5,1500520.3,1515372.8,1518034.9,1520787.6,1521486.0,1521612.6,1521947.3,1524386.4,1525651.5,1525757.0,1525931.4,1526260.7,1527264.8,1527694.1,1528226.1,1528266.0,1528837.4,1529346.4,1530272.5,1530726.4,1530848.8,1531244.2,1532218.9,1532387.4,1532572.1,1533045.6,1533608.1,1536584.7,1537278.8,1538419.8,1539307.9,1539358.2,1539601.0,1539947.9,1540533.1,1540713.7,1542885.7,1543089.1,1546865.9,1547391.4,1548538.1,1556802.1,1557356.2,1558084.9,1565313.9,1565671.0,1566408.4,1566957.7,1567002.6,1567429.4,1567670.0,1567892.9,1568244.6,1568965.8,1569547.0,1579940.3,1580237.1,1580652.1,1581067.0,1586740.3,1588561.3,1589044.6,1591216.7,1591761.4,1593315.5,1593546.6,1593948.9,1594478.9,1595227.9,1597290.6,1600486.5,1602547.2,1602582.9,1602624.6,1602970.6,1603592.2,1604347.9,1604497.9,1604630.6,1606128.2,1606987.8,1609697.1,1609832.9,1610057.7,1614523.7,1614755.4,1615522.7,1616116.6,1616546.8,1620649.9,1660602.1,1662274.9,1664771.6,1666003.3,1667641.1,1667882.2,1668010.4,1668255.1,1669124.1,1669587.3,1670845.0,1671736.6,1671958.6,1672507.5,1672618.8,1673480.4,1673686.7,1674461.2,1675394.1,1676183.3,1681395.2,1682609.8,1683835.2,1685829.9,1686224.8,1687148.3,1688261.6,1690392.7,1695122.4,1699168.2,1699651.0,1700185.1,1701121.4,1701867.1,1702857.6,1705186.6,1706117.4,1706276.0,1707127.9,1708164.3,1708600.4,1709249.3,1710441.0,1711926.3,1713035.5,1713577.3,1714513.1,1715641.4,1716158.1,1717208.5,1719662.9,1722599.3,1723713.4,1725241.5,1726731.2,1733829.5,1735965.9,1738134.7,1740117.1,1750988.4],"abs_move_pct":[1.0802,1.095,1.1691,1.1855,1.2352,1.3268,1.4737,1.5121,1.5291,1.6521,1.6054,1.6551,1.585,1.682,1.7013,1.5756,1.8075,1.7781,1.744,1.8093,1.8998,1.9766,1.92,1.9792,1.98,1.9959,2.0502,2.0869,2.0218,2.1459,2.0758,1.998,1.9501,1.8461,1.9461,2.0992,1.9447,1.9712,1.8128,1.9758,2.0124,2.0554,1.9731,2.0191,2.011,1.9955,1.9484,2.0274,2.1552,2.1808,2.2496,2.266,2.3099,2.3487,2.3092,2.2375,2.3469,2.2961,2.2087,2.1668,2.0642,2.0878,2.0797,2.1462,2.1093,2.1797,2.1195,2.1405,2.1098,2.0925,1.9739,1.9704,2.024,1.96,2.0117,1.927,1.9505,1.8796,1.7958,1.8691,1.7987,1.7108,1.6136,1.7337,1.7182,1.7755,1.8022,1.861,1.8159,1.8375,1.7998,1.6904,1.6725,1.6001,1.615,1.6067,1.6249,1.7668,1.7958,1.8409,1.8609,1.9001,1.8146,1.9304,1.9819,2.0471,2.1325,2.1807,2.1722,2.2087,2.2737,2.256,2.1597,2.1932,2.2141,2.2191,2.206,2.1812,2.2511,2.2492,2.2456,2.2125,2.2543,2.1423,2.1582,2.1682,2.2878,2.2533,2.2333,2.3837,2.5131,2.5104,2.5544,2.4734,2.4789,2.4089,2.4051,2.396,2.3501,2.3285,2.3775,2.4847,2.4204,2.5137,2.4871,2.5694,2.5634,2.5468,2.4643,2.3664,2.365,2.3036,2.2683,2.2863,2.3441,2.4054,2.3992,2.4489,2.4366,2.4075,2.3383,2.2684,2.2469,2.1937,2.1815,2.1774,2.2278,2.1675,2.3306,2.4164,2.3991,2.3596,2.308,2.318,2.291,2.3019,2.307,2.2789,2.2804,2.2788,2.2393,2.1952,2.165,2.1897,2.2374,2.2477,2.2633,2.2635,2.2588,2.1183,2.1222,2.0972,2.1153,2.1267,2.0904,2.1492,2.1881,2.1719,2.1034,2.1827,2.1662,2.172,2.1989,2.1336,2.2035,2.2681,2.4713,2.5198,2.5252,2.4705,2.4985,2.5121,2.5077,2.4157,2.3791,2.3864,2.3491,2.3093,2.3649,2.3996,2.3996,2.3158,2.2698,2.1859,2.1478,2.1305,2.1078,2.1201,2.1572,2.1589,2.0657,2.0714,2.068,2.0317,2.0933,2.1079,2.1439,2.1088,2.0826,1.9177,1.9007,1.891,1.8559,1.8439,1.8007,1.8774,1.8709,1.8161,1.8302,1.8019,1.8362,1.819,1.809,1.8507,1.7809,1.7995,1.7953,1.8079,1.7741,1.7687,1.779,1.779,1.7672,1.8326,1.7773,1.8331,1.8157,1.8902,1.8717,1.862,1.8039,1.7949,1.7229,1.7357,1.7851,1.8369,1.7394,1.7727,1.8431,1.8762,1.9368,1.9053,1.8369,1.8242,1.9912,1.9265,1.8685,1.9046,1.9142,1.8592,1.794,1.8067,1.7703,1.7257,1.7994,1.8824,1.9289,1.8762,1.8981,1.8747,1.9048,1.9643,1.9877,1.9867,1.9966,2.0069,2.0824,2.0555,2.0263,2.1159,2.0574,2.1893,2.1893,2.1893,2.2083,2.2201,2.2057,2.231,2.1843,2.2465,2.0993,2.3304,2.3399,2.3383,2.3107,2.3022,2.4329,2.3906,2.4136,2.4082,2.2669,2.2154,2.0796,2.184,2.1191,2.0397,2.0178,2.0195,2.0445,2.0777,2.1476,2.1484,2.1338,2.1126,2.1126,2.1321,2.1462,2.0862,2.1125,2.0581,1.9631,2.0623,2.0698,2.0844,2.0383,2.0613,2.0192,1.9839,1.9328,1.9663,1.9782,2.0838,2.0726,2.067,2.1312,2.2294,2.2118,2.2133,2.1796,2.1208,2.1029,2.0818,2.1619,2.1756,2.2048,2.1838,2.2164,2.2506,2.2948,2.3208,2.3845,2.1867,2.202,2.1973,2.2319,2.2876,2.2554,2.3355,2.259,2.337],"open5_vol":36995.0,"days":14,"atr14":0.39261428571428586,"adv14":1764313,"avg_range_pct14":6.373,"prev_close":6.97,"prev_high":7.298,"prev_low":6.88,"high_20d":7.298,"ref_5d_high":7.298,"ref_5d_low":6.01,"ref_5d_avg_high":6.9644,"ref_5d_avg_low":6.583,"ref_5d_avg_range":0.3814,"sr14":{"levels":[{"lo":5.32,"hi":5.3655,"mid":5.3428,"touches":2,"last_touch_days_ago":12},{"lo":5.58,"hi":5.6505,"mid":5.6102,"touches":3,"last_touch_days_ago":9},{"lo":5.83,"hi":5.9,"mid":5.865,"touches":2,"last_touch_days_ago":8},{"lo":5.99,"hi":6.08,"mid":6.022,"touches":5,"last_touch_days_ago":3},{"lo":6.26,"hi":6.32,"mid":6.29,"touches":2,"last_touch_days_ago":5},{"lo":6.3939,"hi":6.41,"mid":6.402,"touches":2,"last_touch_days_ago":6},{"lo":6.52,"hi":6.6,"mid":6.56,"touches":2,"last_touch_days_ago":2},{"lo":6.7,"hi":6.795,"mid":6.7562,"touches":4,"last_touch_days_ago":3},{"lo":6.875,"hi":6.905,"mid":6.8867,"touches":3,"last_touch_days_ago":0}],"high":7.298,"low":5.32,"atr":0.3926,"sessions":14,"tol":0.0982}}