{"symbol":"F","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[475834.8,323639.9,400371.9,383705.2,553728.7,306609.5,241003.4,256878.5,216978.2,175073.7,254972.6,217705.1,177765.4,119340.5,181644.4,198269.9,203662.4,213419.9,174235.2,180409.8,200330.8,216128.4,180286.4,190348.4,192148.6,169817.5,187187.1,182379.9,212914.8,212042.0,353626.6,205605.1,288515.3,281420.7,293405.8,251374.7,232366.0,242504.6,236664.2,263322.1,280376.1,266803.9,243044.9,225037.1,246638.1,283217.3,271019.4,209307.5,255748.4,225738.4,230038.7,146288.6,300916.3,241104.6,267283.0,208966.1,154201.5,225463.2,222041.9,259003.4,317215.4,195243.8,170336.3,188429.8,255539.8,248081.0,237391.9,237416.7,264839.9,198661.9,150479.4,178654.9,166472.9,211101.6,240147.4,244923.3,204471.1,277287.4,254096.8,175707.1,314602.9,310547.9,218110.6,210300.9,251748.9,204788.1,252927.5,143668.1,145410.3,193284.9,270340.7,215581.9,237569.4,159636.4,199006.4,249667.6,156343.4,164764.3,159189.4,121710.1,186938.9,158749.4,237685.0,179058.9,103067.5,165935.1,119494.4,150159.6,165924.9,226036.6,165277.9,158448.6,191928.2,225474.7,128819.9,181884.3,200381.1,131982.7,169947.3,77285.0,189598.6,214410.9,124010.1,204125.6,143395.3,260350.1,135104.8,180576.9,204125.4,143747.4,189662.8,166759.6,136448.4,166598.9,218756.4,215546.3,131292.9,123500.1,80865.4,146175.6,105122.2,101149.5,165572.2,159570.2,77513.8,102386.1,89974.3,158964.1,108866.4,83115.0,205003.6,135022.6,128030.5,103062.3,70334.3,155212.6,188959.4,183134.3,168320.9,130000.6,122027.9,80338.8,118470.1,291285.5,209596.0,218414.6,180536.1,132581.7,170586.5,143636.1,192419.4,190003.9,104845.4,91329.6,99981.6,82904.6,128980.6,88402.8,192263.3,135663.0,85311.5,108787.1,77099.4,61583.0,94977.7,118108.4,69927.9,92494.3,81072.8,106436.6,58654.9,79697.6,99069.8,140674.6,109431.6,87441.1,146488.2,117305.1,128388.7,94608.7,126811.9,85209.6,183217.2,66736.1,78671.1,83327.4,109778.5,116539.0,100367.3,76080.7,209861.4,95103.0,159155.9,156877.8,138138.3,87785.3,126238.0,90729.3,81951.7,95500.9,113274.6,63024.4,131883.4,108008.7,112083.3,107694.8,107744.2,91162.2,84413.8,104942.2,66593.8,89916.8,111565.1,106609.0,85093.8,94370.2,79025.3,75175.3,109441.6,69237.5,134440.4,165803.3,102599.6,81445.8,108314.2,108519.6,74103.7,125545.7,78977.3,78649.7,109830.8,80493.8,99972.9,139795.5,87101.9,94613.9,97502.1,83214.0,97202.5,125496.2,152821.9,71998.1,334592.1,152715.6,120561.1,91756.6,77945.1,108423.6,73188.6,87935.8,151497.6,101164.4,77760.0,194355.6,96336.2,118290.3,84418.3,92994.0,104524.6,162842.9,97729.4,87010.6,93242.9,114978.2,101090.1,96505.7,138014.4,124305.6,50177.4,78644.9,136736.3,121655.0,68907.5,120994.9,112517.3,134579.7,136478.6,75732.3,168407.6,88754.6,104181.9,67893.1,216435.0,81578.4,92795.6,131052.1,76900.1,113186.5,76641.8,160192.6,219149.2,114899.6,101428.3,109126.6,132952.4,113428.9,149475.8,87850.1,135621.4,117023.1,75748.5,131454.7,125849.9,108049.1,91552.2,58708.6,80749.0,71787.9,119158.0,143544.9,126608.4,120086.1,66436.9,55338.0,116686.2,125762.5,129114.1,82937.9,137532.4,77304.6,78919.4,120706.3,137657.2,120229.9,86528.4,221130.1,97618.9,84741.5,146546.6,123164.1,157938.5,93519.6,133698.9,128615.8,156707.8,106837.4,110799.2,140842.9,98746.8,127015.4,176582.6,112258.7,142742.4,143099.2,170636.2,140993.1,152321.8,202152.6,75034.6,111084.3,206822.0,181335.9,142004.8,192323.0,137044.8,179273.5,223378.8,262509.9,259988.4,198028.6,459802.7,195349.3,255579.1,230837.8,303750.7,510181.7,356969.9,342479.5,537684.4,1202387.1],"cum_vol":[475834.8,799474.6,1199846.6,1583551.8,2137280.5,2443890.0,2684893.4,2941771.9,3158750.1,3333823.8,3588796.4,3806501.5,3984266.9,4103607.4,4285251.7,4483521.6,4687183.9,4900603.9,5074839.1,5255248.9,5455579.6,5671708.1,5851994.4,6042342.9,6234491.4,6404308.9,6591496.1,6773875.9,6986790.7,7198832.7,7552459.3,7758064.4,8046579.6,8328000.4,8621406.1,8872780.9,9105146.9,9347651.4,9584315.6,9847637.8,10128013.9,10394817.8,10637862.6,10862899.8,11109537.9,11392755.2,11663774.6,11873082.1,12128830.6,12354568.9,12584607.6,12730896.2,13031812.5,13272917.1,13540200.1,13749166.2,13903367.7,14128830.9,14350872.8,14609876.2,14927091.6,15122335.4,15292671.6,15481101.4,15736641.2,15984722.2,16222114.1,16459530.9,16724370.8,16923032.6,17073512.0,17252166.9,17418639.9,17629741.5,17869888.9,18114812.2,18319283.3,18596570.7,18850667.5,19026374.6,19340977.6,19651525.5,19869636.1,20079936.9,20331685.8,20536473.9,20789401.4,20933069.4,21078479.7,21271764.6,21542105.4,21757687.3,21995256.6,22154893.0,22353899.4,22603567.1,22759910.4,22924674.7,23083864.1,23205574.2,23392513.1,23551262.6,23788947.6,23968006.5,24071074.0,24237009.1,24356503.4,24506663.0,24672587.9,24898624.6,25063902.4,25222351.1,25414279.3,25639754.0,25768573.9,25950458.1,26150839.2,26282821.9,26452769.2,26530054.2,26719652.9,26934063.8,27058073.9,27262199.4,27405594.7,27665944.8,27801049.6,27981626.4,28185751.9,28329499.2,28519162.0,28685921.6,28822369.9,28988968.9,29207725.3,29423271.6,29554564.5,29678064.6,29758929.9,29905105.6,30010227.8,30111377.3,30276949.5,30436519.7,30514033.5,30616419.6,30706393.9,30865358.0,30974224.4,31057339.4,31262343.0,31397365.6,31525396.1,31628458.4,31698792.7,31854005.3,32042964.6,32226098.9,32394419.9,32524420.4,32646448.4,32726787.1,32845257.3,33136542.8,33346138.8,33564553.4,33745089.6,33877671.3,34048257.8,34191893.9,34384313.2,34574317.1,34679162.4,34770492.0,34870473.6,34953378.3,35082358.9,35170761.7,35363025.0,35498688.0,35583999.5,35692786.6,35769886.0,35831469.0,35926446.7,36044555.1,36114482.9,36206977.2,36288050.0,36394486.6,36453141.6,36532839.1,36631908.9,36772583.6,36882015.1,36969456.2,37115944.4,37233249.6,37361638.3,37456247.0,37583058.9,37668268.6,37851485.8,37918221.9,37996893.0,38080220.4,38189998.9,38306537.9,38406905.1,38482985.9,38692847.3,38787950.3,38947106.1,39103983.9,39242122.2,39329907.5,39456145.5,39546874.8,39628826.5,39724327.4,39837601.9,39900626.4,40032509.7,40140518.4,40252601.7,40360296.5,40468040.7,40559202.9,40643616.7,40748558.9,40815152.7,40905069.5,41016634.6,41123243.6,41208337.4,41302707.6,41381732.9,41456908.2,41566349.8,41635587.3,41770027.7,41935831.0,42038430.6,42119876.4,42228190.6,42336710.3,42410814.0,42536359.7,42615337.0,42693986.7,42803817.5,42884311.3,42984284.2,43124079.7,43211181.6,43305795.5,43403297.6,43486511.6,43583714.1,43709210.3,43862032.1,43934030.3,44268622.4,44421338.0,44541899.1,44633655.7,44711600.9,44820024.4,44893213.0,44981148.8,45132646.4,45233810.8,45311570.8,45505926.4,45602262.6,45720552.9,45804971.2,45897965.2,46002489.9,46165332.8,46263062.1,46350072.8,46443315.7,46558293.9,46659384.0,46755889.7,46893904.1,47018209.7,47068387.1,47147031.9,47283768.2,47405423.2,47474330.7,47595325.6,47707842.9,47842422.6,47978901.1,48054633.4,48223041.1,48311795.6,48415977.6,48483870.6,48700305.6,48781884.1,48874679.7,49005731.8,49082631.9,49195818.4,49272460.1,49432652.7,49651801.9,49766701.6,49868129.9,49977256.5,50110208.9,50223637.8,50373113.6,50460963.6,50596585.1,50713608.2,50789356.7,50920811.4,51046661.3,51154710.4,51246262.6,51304971.2,51385720.2,51457508.1,51576666.1,51720211.1,51846819.5,51966905.6,52033342.6,52088680.6,52205366.8,52331129.3,52460243.4,52543181.4,52680713.8,52758018.4,52836937.8,52957644.1,53095301.3,53215531.2,53302059.6,53523189.7,53620808.6,53705550.1,53852096.8,53975260.9,54133199.4,54226719.1,54360417.9,54489033.7,54645741.5,54752578.9,54863378.1,55004220.9,55102967.7,55229983.1,55406565.7,55518824.4,55661566.8,55804666.0,55975302.2,56116295.3,56268617.1,56470769.6,56545804.2,56656888.5,56863710.5,57045046.4,57187051.2,57379374.2,57516419.0,57695692.5,57919071.3,58181581.1,58441569.6,58639598.2,59099400.9,59294750.2,59550329.3,59781167.1,60084917.8,60595099.5,60952069.4,61294548.9,61832233.3,63034620.4],"abs_move_pct":[0.261,0.2037,0.252,0.278,0.3865,0.4414,0.4055,0.4467,0.3923,0.4102,0.39,0.393,0.3981,0.3622,0.3513,0.3458,0.3366,0.3717,0.3668,0.3476,0.3333,0.3551,0.3479,0.3607,0.3209,0.3112,0.3013,0.2768,0.2665,0.3153,0.3334,0.3324,0.3327,0.3596,0.3677,0.3849,0.3828,0.4102,0.4135,0.4415,0.4524,0.4211,0.4284,0.4388,0.4399,0.4553,0.4597,0.4281,0.4492,0.4558,0.4225,0.4119,0.4584,0.4089,0.4358,0.4655,0.4584,0.4593,0.4694,0.4786,0.4528,0.4691,0.4626,0.4467,0.4573,0.4585,0.4589,0.4853,0.4925,0.4937,0.4986,0.4721,0.4547,0.4271,0.4509,0.4429,0.4358,0.4681,0.4496,0.4787,0.4617,0.4113,0.3783,0.3943,0.4109,0.3822,0.3867,0.3785,0.3915,0.3722,0.3871,0.4082,0.3985,0.3928,0.4077,0.4348,0.3741,0.3854,0.4004,0.3811,0.4162,0.4127,0.4284,0.4364,0.4383,0.4637,0.4546,0.4467,0.4194,0.4222,0.4267,0.4162,0.449,0.4378,0.4597,0.4878,0.4641,0.4877,0.4798,0.4817,0.4801,0.4603,0.4683,0.4664,0.4609,0.4588,0.4951,0.4866,0.4951,0.5052,0.4703,0.4792,0.4766,0.4552,0.4655,0.4611,0.4779,0.4575,0.4754,0.4788,0.4894,0.4881,0.4581,0.4468,0.4384,0.4283,0.3938,0.3998,0.394,0.4168,0.4007,0.4098,0.4176,0.4227,0.4286,0.3812,0.3815,0.3726,0.3693,0.408,0.4132,0.3865,0.3865,0.3983,0.421,0.4019,0.4136,0.4098,0.377,0.38,0.3965,0.4333,0.4363,0.4366,0.4298,0.4182,0.406,0.4008,0.4334,0.4524,0.439,0.4362,0.4236,0.4248,0.4341,0.4222,0.4516,0.4213,0.4221,0.3931,0.3993,0.4135,0.4104,0.4429,0.4254,0.4453,0.4597,0.4517,0.4571,0.488,0.4812,0.469,0.4549,0.4376,0.4471,0.4352,0.4414,0.4531,0.4304,0.4372,0.4823,0.4673,0.498,0.4685,0.4782,0.472,0.4842,0.5037,0.5009,0.5045,0.5095,0.5078,0.5002,0.5132,0.5038,0.5019,0.5026,0.502,0.5267,0.5207,0.5139,0.5258,0.5338,0.525,0.5269,0.5276,0.529,0.5047,0.5367,0.5212,0.5359,0.5352,0.5292,0.5251,0.5233,0.5298,0.5306,0.5459,0.5516,0.534,0.555,0.5758,0.56,0.5979,0.5982,0.5945,0.5803,0.587,0.5805,0.5678,0.5405,0.5398,0.5102,0.5128,0.5357,0.5292,0.5067,0.5474,0.5796,0.566,0.5631,0.5711,0.5636,0.588,0.606,0.5828,0.585,0.6011,0.5985,0.5869,0.5827,0.5821,0.5932,0.572,0.5529,0.5528,0.5587,0.5858,0.5719,0.5776,0.5577,0.5578,0.5503,0.567,0.5766,0.5532,0.583,0.5792,0.5819,0.5794,0.5881,0.5872,0.5874,0.5954,0.5943,0.6209,0.6032,0.6136,0.6408,0.6481,0.6853,0.6883,0.7126,0.6705,0.6855,0.6723,0.681,0.6513,0.6553,0.6595,0.6286,0.6448,0.6477,0.6543,0.6515,0.6508,0.6554,0.6591,0.6752,0.6968,0.6951,0.7236,0.7125,0.7044,0.6852,0.6835,0.7047,0.6886,0.7209,0.699,0.716,0.7208,0.7,0.6977,0.6993,0.7025,0.7121,0.7118,0.7085,0.7314,0.7277,0.7102,0.7073,0.6907,0.7281,0.7054,0.7161,0.7035,0.69,0.6559,0.6663,0.6719,0.6632,0.6754,0.6603,0.6814,0.6505,0.66,0.6508,0.6498,0.6357,0.6415,0.6469,0.6391,0.6522,0.6242,0.6078,0.6126,0.6587,0.6376,0.6282,0.5983,0.6082,0.5939,0.6029,0.6233,0.6122,0.6004,0.6005,0.6312],"open5_vol":2137280.5,"days":14,"atr14":0.17892857142857135,"adv14":70776030,"avg_range_pct14":1.782,"prev_close":9.29,"prev_high":9.53,"prev_low":9.29,"high_20d":10.39,"ref_5d_high":9.62,"ref_5d_low":9.21,"ref_5d_avg_high":9.49,"ref_5d_avg_low":9.296,"ref_5d_avg_range":0.194,"sr14":{"levels":[{"lo":9.1,"hi":9.12,"mid":9.11,"touches":2,"last_touch_days_ago":10},{"lo":9.17,"hi":9.21,"mid":9.1925,"touches":4,"last_touch_days_ago":3},{"lo":9.23,"hi":9.26,"mid":9.24,"touches":4,"last_touch_days_ago":4},{"lo":9.28,"hi":9.31,"mid":9.294,"touches":5,"last_touch_days_ago":0},{"lo":9.35,"hi":9.39,"mid":9.37,"touches":4,"last_touch_days_ago":6},{"lo":9.395,"hi":9.41,"mid":9.4038,"touches":4,"last_touch_days_ago":3},{"lo":9.49,"hi":9.53,"mid":9.51,"touches":3,"last_touch_days_ago":0}],"high":9.62,"low":9.1,"atr":0.1789,"sessions":14,"tol":0.0447}}