{"symbol":"EVH","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[17169.0,12910.3,8848.6,9282.9,4910.1,10201.5,9090.5,4309.1,6026.0,6687.6,3974.6,6145.7,6606.5,5259.3,6220.5,7542.4,8556.9,5500.8,9303.6,6605.3,6765.4,5686.8,4842.4,6662.1,5526.6,3938.8,6406.3,3806.4,4151.9,4486.9,4527.9,4738.9,5701.4,4551.1,7454.6,5185.2,7992.9,4592.4,5426.4,4708.3,4221.1,8284.4,5825.6,3545.4,6977.6,5467.4,5764.6,7775.4,6730.6,4088.3,3504.8,4285.6,5617.5,6573.2,3555.9,7901.6,6386.9,3918.3,3826.4,5519.9,5426.6,4762.9,5201.4,3905.8,6411.2,3181.4,8990.4,4566.0,4096.6,4036.8,5697.9,5830.7,4671.9,3704.5,20662.9,5675.8,3724.1,2581.6,3596.8,2143.1,4585.5,2333.1,2538.6,3413.1,4478.4,2043.9,2467.4,4051.2,6929.6,4152.9,2536.7,6134.8,6778.4,7463.2,4163.1,3562.4,3441.8,4032.6,2818.6,4368.6,2980.7,4771.2,3419.4,5337.8,6016.9,3742.9,2815.4,7774.6,2621.9,4078.4,3613.7,2084.9,2425.6,4150.1,5127.1,2897.7,3441.4,3071.6,5026.6,4921.6,3386.4,4819.9,4455.5,3370.0,4017.4,2287.4,3781.9,5176.9,6191.6,17043.1,3312.1,2256.7,2451.7,3441.4,2742.1,2716.3,2567.0,3653.6,4438.7,2735.4,4564.1,3539.4,2273.1,4146.9,3072.6,2843.7,2138.1,1956.2,2393.9,5383.7,2319.5,2018.9,3744.3,2354.4,2558.6,3226.7,2437.9,5858.9,2315.7,4727.6,2674.2,4271.8,3203.8,2160.3,5778.5,3184.6,2661.8,14509.9,3292.1,2404.7,2844.1,2780.6,2085.8,5661.6,42525.9,6610.2,3168.6,4294.9,1395.8,3695.3,2674.8,3530.0,2378.0,2921.8,3193.4,4735.2,4043.6,5664.5,4024.3,3744.4,3075.7,2751.4,1633.6,2219.6,1660.4,3737.9,4359.9,3426.8,8835.6,2988.7,2679.4,7632.0,2403.4,14100.1,7945.2,2939.5,5573.6,5547.1,108709.6,8932.1,8038.1,7611.5,5743.7,2099.3,3428.9,5488.8,3821.1,5220.1,3915.1,2454.1,2749.5,2961.8,6319.9,3143.9,5158.1,3015.1,5408.6,2780.9,3432.6,4204.2,1690.6,1805.2,1950.7,2982.1,3374.1,4700.9,3285.4,2033.9,2511.1,5033.8,4134.4,3436.4,1622.8,2893.6,3524.3,5948.5,4551.1,5112.3,4249.1,3670.7,1510.4,3678.1,5708.0,2056.7,4404.9,3928.1,8836.4,8568.6,2851.8,3640.8,4911.7,3968.4,5721.9,2742.1,3047.6,3884.7,6358.8,5959.4,3170.8,4161.2,7267.3,3331.9,4183.9,3118.4,4247.2,1082.5,4743.0,4652.2,2152.5,5539.8,2222.3,2581.5,5300.1,3977.9,1944.3,4111.5,6182.2,5812.9,3292.9,4144.6,4294.6,6998.4,5962.9,9394.6,4658.0,2776.0,2979.2,3468.4,4477.4,3564.3,3653.9,6768.8,3977.3,1244.6,2931.4,4788.4,2410.1,5093.6,5583.9,7347.6,6580.1,4651.6,5069.6,4527.1,7664.6,4292.5,6583.3,4165.2,4569.5,4021.2,14055.9,3346.6,1885.5,3477.9,4073.1,5209.1,6189.3,5905.2,4388.4,5061.1,6206.9,4329.3,4444.9,3260.8,19278.5,7585.1,3577.1,11400.9,6939.1,8336.5,6493.1,4240.9,7146.6,17043.9,5135.8,3485.6,5533.6,6607.2,7689.0,9465.1,6779.6,10421.8,6547.3,7788.3,5136.5,13101.9,6944.9,6871.7,3663.5,7148.1,7432.2,8658.8,5051.9,8105.4,8808.4,9935.1,7377.4,7541.1,6226.9,8876.6,13109.7,9914.9,10212.9,11341.1,7358.4,16347.9,11013.2,12466.7,7559.1,11871.4,21326.9,14236.0,13860.9,14184.4,35848.1,35539.6,30083.5,37516.6,43376.5,101702.4],"cum_vol":[17169.0,30079.3,38927.9,48210.8,53120.9,63322.4,72412.9,76722.0,82748.0,89435.6,93410.3,99556.0,106162.5,111421.8,117642.3,125184.6,133741.5,139242.3,148545.9,155151.2,161916.6,167603.4,172445.8,179107.9,184634.6,188573.4,194979.6,198786.1,202938.0,207424.9,211952.8,216691.7,222393.1,226944.2,234398.9,239584.1,247576.9,252169.3,257595.7,262304.0,266525.1,274809.5,280635.1,284180.5,291158.1,296625.4,302390.0,310165.4,316896.1,320984.4,324489.1,328774.7,334392.2,340965.4,344521.4,352423.0,358809.9,362728.1,366554.5,372074.4,377500.9,382263.8,387465.1,391370.9,397782.1,400963.6,409954.0,414520.0,418616.6,422653.4,428351.2,434181.9,438853.8,442558.3,463221.1,468896.9,472621.0,475202.6,478799.4,480942.4,485527.9,487861.1,490399.6,493812.7,498291.1,500335.0,502802.4,506853.6,513783.3,517936.1,520472.9,526607.6,533386.1,540849.3,545012.4,548574.9,552016.6,556049.3,558867.9,563236.4,566217.1,570988.4,574407.7,579745.5,585762.4,589505.2,592320.6,600095.1,602717.0,606795.4,610409.1,612494.0,614919.6,619069.7,624196.9,627094.6,630536.0,633607.6,638634.3,643555.9,646942.4,651762.3,656217.8,659587.8,663605.2,665892.6,669674.4,674851.3,681042.9,698085.9,701398.0,703654.7,706106.4,709547.8,712289.9,715006.1,717573.1,721226.7,725665.4,728400.8,732964.9,736504.2,738777.4,742924.2,745996.9,748840.6,750978.7,752934.9,755328.9,760712.6,763032.1,765050.9,768795.2,771149.6,773708.1,776934.9,779372.8,785231.6,787547.4,792274.9,794949.1,799220.9,802424.7,804585.0,810363.5,813548.1,816209.9,830719.8,834011.9,836416.6,839260.8,842041.4,844127.2,849788.9,892314.7,898924.9,902093.6,906388.5,907784.3,911479.6,914154.4,917684.4,920062.4,922984.1,926177.6,930912.8,934956.4,940620.9,944645.1,948389.6,951465.3,954216.6,955850.2,958069.8,959730.2,963468.1,967828.0,971254.8,980090.4,983079.1,985758.6,993390.6,995794.0,1009894.1,1017839.4,1020778.9,1026352.5,1031899.6,1140609.1,1149541.3,1157579.4,1165190.9,1170934.6,1173033.9,1176462.8,1181951.6,1185772.7,1190992.9,1194907.9,1197362.1,1200111.6,1203073.4,1209393.2,1212537.1,1217695.1,1220710.3,1226118.9,1228899.8,1232332.4,1236536.6,1238227.2,1240032.4,1241983.1,1244965.2,1248339.3,1253040.1,1256325.6,1258359.5,1260870.6,1265904.4,1270038.8,1273475.2,1275098.0,1277991.6,1281515.9,1287464.4,1292015.6,1297127.9,1301377.0,1305047.7,1306558.1,1310236.2,1315944.2,1318000.9,1322405.8,1326333.9,1335170.3,1343738.9,1346590.7,1350231.5,1355143.2,1359111.6,1364833.5,1367575.6,1370623.2,1374507.9,1380866.7,1386826.1,1389996.9,1394158.1,1401425.4,1404757.3,1408941.1,1412059.6,1416306.8,1417389.3,1422132.3,1426784.5,1428937.0,1434476.8,1436699.1,1439280.6,1444580.7,1448558.6,1450502.9,1454614.4,1460796.6,1466609.6,1469902.5,1474047.1,1478341.7,1485340.1,1491302.9,1500697.5,1505355.5,1508131.5,1511110.7,1514579.1,1519056.6,1522620.9,1526274.7,1533043.5,1537020.8,1538265.4,1541196.8,1545985.2,1548395.4,1553489.0,1559072.9,1566420.4,1573000.5,1577652.1,1582721.7,1587248.8,1594913.4,1599205.9,1605789.2,1609954.4,1614523.9,1618545.1,1632601.0,1635947.6,1637833.1,1641311.0,1645384.1,1650593.1,1656782.4,1662687.6,1667076.1,1672137.2,1678344.1,1682673.4,1687118.3,1690379.1,1709657.6,1717242.7,1720819.9,1732220.8,1739159.9,1747496.4,1753989.4,1758230.3,1765376.9,1782420.9,1787556.6,1791042.3,1796575.9,1803183.1,1810872.1,1820337.2,1827116.8,1837538.6,1844085.9,1851874.1,1857010.6,1870112.6,1877057.5,1883929.2,1887592.7,1894740.9,1902173.1,1910831.9,1915883.7,1923989.1,1932797.4,1942732.6,1950109.9,1957651.1,1963878.0,1972754.6,1985864.3,1995779.1,2005992.1,2017333.1,2024691.5,2041039.4,2052052.6,2064519.4,2072078.5,2083949.9,2105276.8,2119512.8,2133373.6,2147558.1,2183406.1,2218945.7,2249029.2,2286545.9,2329922.4,2431624.8],"abs_move_pct":[0.5734,0.859,0.885,0.9487,1.2387,1.0675,1.1932,1.2809,1.2769,1.2709,1.2591,1.0019,1.1876,1.1409,1.1375,1.0707,1.0806,1.1396,1.2149,1.1416,1.0012,1.0044,0.9778,1.0323,0.9572,1.0726,1.0084,1.005,0.9477,0.7959,0.7333,0.6807,0.7067,0.6995,0.6723,0.6445,0.7651,0.7818,0.8172,0.8038,0.7816,0.8015,0.7825,0.8085,0.9106,0.9472,1.007,1.0072,1.0123,1.0994,1.0504,1.1615,1.2167,1.1693,1.2142,1.1801,1.2477,1.2272,1.2492,1.2279,1.2135,1.1655,1.2183,1.2385,1.2377,1.1963,1.216,1.2083,1.2201,1.2396,1.3153,1.2666,1.3027,1.3801,1.3401,1.3044,1.2117,1.1871,1.2234,1.289,1.3404,1.3086,1.2646,1.3177,1.3857,1.3364,1.3716,1.464,1.4655,1.4892,1.4884,1.5478,1.4572,1.5409,1.485,1.453,1.4065,1.498,1.6478,1.6795,1.7228,1.7242,1.8124,1.7349,1.705,1.7421,1.6823,1.6294,1.6653,1.6683,1.7231,1.6853,1.7361,1.6486,1.7086,1.6579,1.5819,1.5641,1.5482,1.5388,1.548,1.6007,1.6355,1.565,1.5929,1.611,1.6755,1.6576,1.7018,1.6636,1.6835,1.6992,1.7321,1.6889,1.6533,1.6993,1.7253,1.7594,1.8178,1.8403,1.7498,1.8307,1.814,1.7724,1.7453,1.7471,1.7257,1.723,1.735,1.7312,1.7028,1.6821,1.7462,1.7393,1.7674,1.7641,1.6867,1.6306,1.6442,1.6552,1.6027,1.6243,1.5845,1.5695,1.533,1.5226,1.5375,1.5563,1.5469,1.5043,1.5122,1.4711,1.476,1.4927,1.5023,1.4457,1.4568,1.4531,1.4438,1.4954,1.5024,1.5155,1.4964,1.5046,1.6046,1.5921,1.6908,1.678,1.6689,1.654,1.6176,1.5647,1.6318,1.6201,1.6009,1.6426,1.675,1.7209,1.7357,1.761,1.8101,1.7083,1.7246,1.764,1.6472,1.6947,1.7359,1.6722,1.6037,1.6608,1.6318,1.6594,1.5689,1.5471,1.529,1.5582,1.5352,1.5291,1.5205,1.5393,1.578,1.6163,1.625,1.6572,1.6074,1.6544,1.7198,1.7049,1.6555,1.5665,1.5912,1.5712,1.6167,1.5528,1.5259,1.5679,1.6024,1.6034,1.6687,1.6946,1.6662,1.6319,1.677,1.704,1.763,1.8428,1.8658,1.8298,1.7646,1.7373,1.7895,1.7925,1.7268,1.7757,1.7737,1.7458,1.789,1.8079,1.8174,1.8451,1.8476,1.7926,1.7286,1.7302,1.6715,1.7268,1.7512,1.8421,1.8764,1.8644,1.8803,1.8887,1.86,1.8554,1.8625,1.9117,1.8922,1.9141,1.933,1.9364,1.9962,2.0188,1.9745,1.9676,1.9849,2.0653,2.0901,2.2107,2.2152,2.2571,2.2561,2.2218,2.2096,2.1985,2.1892,2.1952,2.2282,2.2789,2.2651,2.3207,2.2664,2.247,2.2357,2.2491,2.1976,2.1572,2.1475,2.1787,2.1903,2.2321,2.2788,2.359,2.4203,2.3839,2.391,2.3233,2.2683,2.3026,2.3309,2.3598,2.325,2.2957,2.3399,2.3327,2.3217,2.3519,2.3505,2.3622,2.3438,2.4331,2.4263,2.3721,2.3395,2.3618,2.4226,2.3896,2.4386,2.3259,2.2896,2.3686,2.397,2.428,2.4062,2.3438,2.3722,2.3998,2.3522,2.4112,2.4609,2.4183,2.3563,2.4675,2.4661,2.4697,2.52,2.4966,2.5323,2.5251,2.5189,2.5236,2.4827,2.5376,2.5432,2.5479,2.4906,2.4511,2.4542,2.4043,2.3894,2.4308,2.4579,2.4442,2.5116,2.4555,2.5222,2.5101,2.4853,2.5191,2.5371,2.5166,2.364,2.3776,2.3288,2.3639,2.4894,2.5405,2.5259,2.5799,2.6074,2.7334],"open5_vol":53120.9,"days":14,"atr14":0.5717071428571429,"adv14":2833184,"avg_range_pct14":5.932,"prev_close":8.68,"prev_high":9.43,"prev_low":8.4,"high_20d":11.03,"ref_5d_high":11.03,"ref_5d_low":8.4,"ref_5d_avg_high":10.448,"ref_5d_avg_low":9.675,"ref_5d_avg_range":0.773,"sr14":{"levels":[{"lo":9.395,"hi":9.49,"mid":9.4413,"touches":4,"last_touch_days_ago":0},{"lo":9.55,"hi":9.69,"mid":9.6,"touches":3,"last_touch_days_ago":11},{"lo":9.75,"hi":9.8906,"mid":9.8203,"touches":2,"last_touch_days_ago":6},{"lo":9.9,"hi":10.04,"mid":9.9641,"touches":6,"last_touch_days_ago":7},{"lo":10.06,"hi":10.18,"mid":10.12,"touches":2,"last_touch_days_ago":2},{"lo":10.31,"hi":10.45,"mid":10.371,"touches":5,"last_touch_days_ago":1},{"lo":10.6,"hi":10.73,"mid":10.6567,"touches":3,"last_touch_days_ago":2}],"high":11.03,"low":8.4,"atr":0.5717,"sessions":14,"tol":0.1429}}