{"symbol":"CORZ","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[163892.2,84519.4,79585.2,62173.3,55944.7,57929.7,65807.1,48045.9,47468.0,53180.8,51829.1,44972.2,36285.2,33727.6,55603.9,38601.9,26777.4,32599.9,36748.6,31095.5,35771.4,34171.7,31689.1,51593.3,50099.6,61736.6,27080.9,30157.4,25232.6,47386.9,37338.9,49147.5,39522.5,34483.6,30052.1,31357.9,32587.0,43620.5,46874.3,28668.5,33778.2,38069.2,34982.5,51654.1,41916.7,25052.3,30923.3,40633.2,27287.2,18163.1,19300.7,22923.6,26250.8,24956.0,25840.1,32251.4,30128.8,16321.4,18597.8,24158.1,23577.1,18175.5,18763.1,31697.4,25883.4,31460.8,24210.8,22832.4,34354.0,16092.4,28976.1,24367.9,19222.2,37861.8,23360.6,30314.1,28532.5,33844.8,20440.8,41676.1,33681.8,38314.4,22893.2,42793.8,25152.6,22090.0,35110.2,24338.3,19541.7,43585.3,28952.9,18273.2,22326.4,30964.1,28991.5,21767.9,21032.8,26212.9,18036.7,17992.0,18806.4,29045.3,23116.1,33822.3,24237.5,23444.0,29576.4,19126.0,14740.9,23572.7,19411.4,13334.1,15839.7,16243.1,17195.3,31941.5,22478.1,14492.2,38744.6,18659.1,24379.5,31525.7,23804.5,29130.1,23354.1,31517.7,16474.6,17742.7,22144.1,17481.6,14788.4,23137.3,23955.1,12303.6,22679.9,26258.9,50239.3,7349.4,17332.9,15234.0,30462.2,23414.4,14340.9,17156.2,28542.0,39284.5,26681.6,19876.5,27127.8,14593.9,18193.6,15106.2,24989.8,17941.8,19532.0,25291.1,23352.0,25659.9,17856.7,9972.1,18804.5,23552.9,15628.6,24930.1,21135.1,16696.7,20162.5,19179.0,19270.3,15996.9,15569.4,25414.0,15374.4,57357.6,15918.1,16563.3,9493.6,22237.3,15905.9,14507.9,19294.1,24438.0,14275.6,14170.6,10793.4,8133.8,9213.4,13811.3,27332.4,13193.1,11189.6,15769.5,13087.6,15837.9,44339.1,16726.5,14344.4,13898.1,21391.6,18297.1,11774.5,10073.3,14907.0,17871.7,16549.7,25200.8,18268.6,29015.3,13151.2,16473.9,12810.6,10609.1,9682.9,18258.9,16207.6,16724.6,19446.9,16512.6,21315.6,18270.1,12757.4,13618.9,29227.1,16576.4,13738.4,16086.2,17539.2,14034.1,17258.5,22432.9,15659.2,10783.4,31835.2,12849.9,12933.6,10424.9,9932.8,9369.9,14750.1,9716.5,16055.1,16763.0,10082.3,17499.2,12129.6,9014.5,35594.1,13426.7,12699.6,20269.1,15782.6,14123.3,11990.6,11857.5,11486.3,11984.4,11432.3,7779.8,11365.6,45851.1,13341.2,10863.8,12245.6,13514.0,14435.4,8641.0,9679.6,8865.8,10214.8,15054.9,16889.1,13236.8,14084.8,9580.4,8105.1,10135.1,16571.6,12562.0,15831.9,6344.9,7371.2,19823.1,11270.8,10527.8,17159.9,17988.4,16259.8,18823.4,14515.9,10658.5,10248.9,15953.9,12639.8,15662.4,13559.6,19228.8,8608.9,15360.8,15341.2,25253.6,18846.1,14655.1,15729.4,16626.4,21490.1,13291.6,11327.4,12535.7,15432.9,41453.5,14667.9,23315.4,25040.7,28853.2,30810.6,22824.8,20171.6,12267.7,16413.3,16055.2,29888.9,15830.3,11162.4,14127.2,19277.1,16673.2,14001.9,29426.1,14421.4,12807.9,20095.8,21620.2,11753.5,20125.1,22767.0,16054.9,29430.6,14190.0,16188.4,23244.5,15427.1,21907.4,16597.5,26901.3,16954.6,26343.9,22653.4,20832.4,13520.7,16768.2,27721.2,17497.2,36324.0,28173.5,15942.4,18777.2,16415.8,57036.4,33606.1,31229.9,56311.6,28793.6,31393.9,25401.8,20535.6,38283.1,34674.5,23736.4,22490.0,23083.9,40826.4,40073.1,25803.7,32392.1,30652.7,35981.4,48958.3,62501.9,37104.3,33920.6,68241.3,41258.4,72450.3,50886.3,70182.5,82423.9,89037.1,91051.2,146931.7,209269.6],"cum_vol":[163892.2,248411.6,327996.8,390170.1,446114.8,504044.5,569851.6,617897.5,665365.5,718546.3,770375.4,815347.6,851632.9,885360.4,940964.3,979566.1,1006343.6,1038943.4,1075692.1,1106787.6,1142558.9,1176730.6,1208419.7,1260013.0,1310112.6,1371849.3,1398930.1,1429087.5,1454320.1,1501707.0,1539045.9,1588193.4,1627715.9,1662199.6,1692251.6,1723609.6,1756196.6,1799817.1,1846691.4,1875359.9,1909138.1,1947207.3,1982189.8,2033843.9,2075760.6,2100812.9,2131736.2,2172369.4,2199656.6,2217819.7,2237120.4,2260044.0,2286294.8,2311250.8,2337090.9,2369342.4,2399471.1,2415792.5,2434390.3,2458548.4,2482125.5,2500301.0,2519064.1,2550761.5,2576644.9,2608105.6,2632316.4,2655148.8,2689502.8,2705595.2,2734571.4,2758939.2,2778161.4,2816023.2,2839383.9,2869698.0,2898230.5,2932075.3,2952516.1,2994192.1,3027873.9,3066188.3,3089081.5,3131875.3,3157027.9,3179117.9,3214228.1,3238566.4,3258108.1,3301693.4,3330646.2,3348919.4,3371245.9,3402210.0,3431201.5,3452969.4,3474002.2,3500215.1,3518251.8,3536243.8,3555050.1,3584095.4,3607211.5,3641033.8,3665271.3,3688715.3,3718291.6,3737417.6,3752158.5,3775731.2,3795142.6,3808476.7,3824316.4,3840559.5,3857754.8,3889696.3,3912174.4,3926666.6,3965411.3,3984070.4,4008449.9,4039975.6,4063780.1,4092910.2,4116264.4,4147782.1,4164256.6,4181999.4,4204143.4,4221625.0,4236413.4,4259550.7,4283505.9,4295809.5,4318489.4,4344748.2,4394987.5,4402336.9,4419669.9,4434903.9,4465366.1,4488780.5,4503121.4,4520277.6,4548819.6,4588104.1,4614785.8,4634662.3,4661790.1,4676383.9,4694577.5,4709683.7,4734673.5,4752615.3,4772147.3,4797438.4,4820790.4,4846450.3,4864307.0,4874279.1,4893083.6,4916636.5,4932265.1,4957195.2,4978330.3,4995027.0,5015189.5,5034368.5,5053638.8,5069635.6,5085205.1,5110619.1,5125993.4,5183351.1,5199269.1,5215832.4,5225326.1,5247563.4,5263469.3,5277977.2,5297271.4,5321709.4,5335984.9,5350155.5,5360948.9,5369082.6,5378296.0,5392107.3,5419439.7,5432632.9,5443822.5,5459592.0,5472679.6,5488517.5,5532856.6,5549583.1,5563927.5,5577825.6,5599217.2,5617514.3,5629288.8,5639362.1,5654269.1,5672140.8,5688690.5,5713891.3,5732159.9,5761175.1,5774326.4,5790800.3,5803610.9,5814220.1,5823902.9,5842161.9,5858369.5,5875094.1,5894540.9,5911053.6,5932369.2,5950639.4,5963396.8,5977015.7,6006242.8,6022819.1,6036557.5,6052643.7,6070182.9,6084217.0,6101475.5,6123908.4,6139567.6,6150351.1,6182186.3,6195036.2,6207969.8,6218394.7,6228327.5,6237697.4,6252447.5,6262164.0,6278219.1,6294982.1,6305064.4,6322563.6,6334693.2,6343707.7,6379301.9,6392728.6,6405428.2,6425697.3,6441479.9,6455603.1,6467593.8,6479451.3,6490937.6,6502922.0,6514354.3,6522134.1,6533499.7,6579350.9,6592692.1,6603555.9,6615801.5,6629315.5,6643750.9,6652391.9,6662071.5,6670937.3,6681152.1,6696207.0,6713096.1,6726332.9,6740417.7,6749998.1,6758103.3,6768238.4,6784809.9,6797371.9,6813203.8,6819548.7,6826919.9,6846743.1,6858013.9,6868541.6,6885701.5,6903689.9,6919949.6,6938773.1,6953289.0,6963947.5,6974196.4,6990150.3,7002790.1,7018452.5,7032012.1,7051240.9,7059849.7,7075210.5,7090551.7,7115805.3,7134651.4,7149306.5,7165035.9,7181662.3,7203152.4,7216444.1,7227771.5,7240307.2,7255740.1,7297193.6,7311861.4,7335176.8,7360217.5,7389070.7,7419881.4,7442706.1,7462877.8,7475145.5,7491558.8,7507614.0,7537502.9,7553333.2,7564495.6,7578622.8,7597899.9,7614573.1,7628575.0,7658001.1,7672422.5,7685230.4,7705326.2,7726946.4,7738699.9,7758825.0,7781592.0,7797646.9,7827077.5,7841267.5,7857455.9,7880700.4,7896127.6,7918035.0,7934632.5,7961533.8,7978488.4,8004832.2,8027485.6,8048318.1,8061838.8,8078607.0,8106328.2,8123825.4,8160149.4,8188322.9,8204265.3,8223042.5,8239458.3,8296494.7,8330100.9,8361330.8,8417642.4,8446436.0,8477829.9,8503231.7,8523767.3,8562050.4,8596724.9,8620461.3,8642951.3,8666035.1,8706861.6,8746934.7,8772738.4,8805130.6,8835783.3,8871764.7,8920723.0,8983224.9,9020329.2,9054249.9,9122491.1,9163749.5,9236199.8,9287086.1,9357268.6,9439692.4,9528729.5,9619780.7,9766712.4,9975982.0],"abs_move_pct":[0.6388,1.016,0.7127,0.8933,0.9756,0.8683,1.078,1.3714,1.35,1.3365,1.4088,1.4742,1.5022,1.5879,1.6292,1.5045,1.5591,1.6257,1.6276,1.5115,1.6007,1.7778,1.894,2.0703,2.162,2.1646,2.2033,2.3375,2.4427,2.4302,2.497,2.5447,2.5172,2.4871,2.425,2.4292,2.4073,2.4718,2.4904,2.4938,2.3904,2.4644,2.3896,2.3655,2.322,2.3225,2.3888,2.4407,2.549,2.529,2.5226,2.5431,2.4496,2.3655,2.3633,2.3513,2.2769,2.2866,2.3108,2.2212,2.1988,2.2206,2.2449,2.3613,2.3849,2.4616,2.4889,2.4425,2.3771,2.4761,2.6898,2.7936,2.8329,2.8282,2.8815,2.8172,2.8758,2.8728,2.9826,3.0057,2.9204,2.857,2.8929,2.9135,2.9876,2.982,3.0771,3.1199,3.0975,3.0947,3.0152,3.1028,3.1239,3.1547,3.0961,2.9667,2.988,2.9164,2.8964,2.8036,2.8172,2.7961,2.7893,2.8677,2.9841,2.9001,2.7988,2.7315,2.7936,2.8016,2.7559,2.7424,2.729,2.6767,2.6127,2.5943,2.7881,2.8111,2.8919,2.9318,2.9205,2.8561,2.8136,2.7807,2.7257,2.7173,2.6441,2.6161,2.6054,2.5416,2.5238,2.6659,2.647,2.6518,2.6607,2.6795,2.7606,2.7907,2.7612,2.7639,2.7775,2.8307,2.8401,2.8524,2.7783,2.7143,2.5851,2.5431,2.557,2.6096,2.6253,2.5859,2.5447,2.5234,2.5435,2.6249,2.6824,2.6738,2.7031,2.7206,2.7594,2.7289,2.7437,2.7533,2.7568,2.7873,2.8296,2.8226,2.8142,2.8221,2.8339,2.8586,2.8728,2.8577,2.8751,2.882,2.8549,2.9394,2.8971,2.916,2.8925,2.7952,2.8305,2.8698,2.8644,2.8305,2.8383,2.7606,2.7204,2.7236,2.7619,2.7581,2.7669,2.7772,2.8017,2.8587,2.8438,2.9437,2.931,2.9353,3.0089,2.9674,2.9136,2.8631,2.9079,2.9257,2.9158,2.9363,2.8984,2.932,2.8657,2.8437,2.761,2.732,2.7721,2.7569,2.7023,2.7019,2.6375,2.7038,2.6778,2.7308,2.6845,2.7068,2.6962,2.6413,2.6488,2.6851,2.6282,2.5652,2.5786,2.6306,2.6964,2.7268,2.7,2.7376,2.7055,2.7241,2.6716,2.6581,2.6871,2.6196,2.6412,2.6481,2.5919,2.625,2.6505,2.5639,2.5145,2.5356,2.6168,2.6298,2.6197,2.5903,2.5724,2.6094,2.6347,2.673,2.7202,2.7025,2.7861,2.7383,2.6903,2.6994,2.6722,2.6959,2.7064,2.6946,2.7534,2.7578,2.7891,2.8111,2.8138,2.8415,2.8171,2.806,2.8374,2.8348,2.8727,2.9513,2.9542,2.9736,2.9752,2.98,2.9071,2.9763,3.0065,3.0391,3.0482,3.0618,3.0579,3.1006,3.1649,3.1244,3.0873,3.1432,3.1137,3.1469,3.142,3.1648,3.1167,3.1268,3.1066,3.1647,3.2096,3.154,3.1752,3.1581,3.1753,3.1946,3.2051,3.2223,3.2143,3.1391,3.2256,3.2074,3.2552,3.2257,3.1824,3.2388,3.3249,3.1947,3.2464,3.2417,3.2542,3.2451,3.2168,3.2142,3.1546,3.2392,3.236,3.3308,3.2929,3.2644,3.2719,3.289,3.309,3.2226,3.2061,3.2019,3.2245,3.2735,3.3388,3.3119,3.2473,3.2355,3.1989,3.2022,3.2018,3.193,3.1078,3.1249,3.0877,3.0914,3.1176,3.16,3.2114,3.2765,3.306,3.3408,3.3718,3.3314,3.345,3.4089,3.4443,3.4477,3.499,3.5224,3.5252,3.5159,3.4771,3.4527,3.4204,3.4323,3.4428,3.3964,3.4017,3.4437,3.3837,3.393,3.4499,3.3758,3.3608,3.4244,3.5084,3.4972,3.4956,3.4388,3.4342,3.3491],"open5_vol":446114.8,"days":14,"atr14":0.885892857142857,"adv14":10800543,"avg_range_pct14":7.813,"prev_close":10.71,"prev_high":11.865,"prev_low":10.45,"high_20d":13.175,"ref_5d_high":12.475,"ref_5d_low":8.845,"ref_5d_avg_high":11.131,"ref_5d_avg_low":9.883,"ref_5d_avg_range":1.248,"sr14":{"levels":[{"lo":9.82,"hi":9.83,"mid":9.825,"touches":2,"last_touch_days_ago":1},{"lo":10.45,"hi":10.455,"mid":10.4525,"touches":2,"last_touch_days_ago":0},{"lo":11.4925,"hi":11.71,"mid":11.6013,"touches":2,"last_touch_days_ago":5},{"lo":11.865,"hi":12.0,"mid":11.9183,"touches":3,"last_touch_days_ago":0},{"lo":12.14,"hi":12.31,"mid":12.2317,"touches":6,"last_touch_days_ago":5},{"lo":12.465,"hi":12.64,"mid":12.53,"touches":4,"last_touch_days_ago":4},{"lo":12.69,"hi":12.87,"mid":12.78,"touches":2,"last_touch_days_ago":9},{"lo":12.935,"hi":13.1,"mid":13.0175,"touches":2,"last_touch_days_ago":7}],"high":13.175,"low":8.845,"atr":0.8859,"sessions":14,"tol":0.2215}}