{"symbol":"CLSK","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[543527.9,264126.4,217907.4,177186.9,191129.1,171537.3,147998.7,146494.7,190559.6,107021.2,149508.1,159644.1,155988.6,111018.4,108721.4,107549.6,139562.0,114855.6,98302.1,113839.4,103668.7,84975.9,93414.1,143359.9,115689.1,91629.1,95206.4,75201.7,103795.6,104070.8,132864.5,127499.3,113119.4,106763.1,96270.1,92848.1,86545.1,106118.1,68179.5,92042.8,74599.7,82722.9,80938.6,77736.6,62802.1,83130.9,56058.9,67274.1,55380.9,51285.5,88005.2,73226.0,99585.9,70825.5,81217.5,71703.9,57828.6,90688.9,97197.1,86713.1,70017.4,92464.3,75633.4,87987.8,58615.3,65669.9,92065.1,67105.6,65211.6,55592.4,56466.4,65191.6,45111.5,50085.1,69734.1,85668.3,53214.6,52561.4,47139.6,49825.9,62699.3,91992.4,61790.1,71169.8,69249.6,62763.7,62233.5,45423.7,70960.6,40427.9,55749.8,51788.4,40962.6,53592.4,52544.5,41398.0,49593.2,42075.0,63823.9,40082.9,53439.6,50456.2,67336.9,41369.4,37418.6,34062.1,50196.9,118886.2,34675.4,67430.4,38687.4,48291.7,201247.4,37693.6,44634.3,48692.7,33041.5,40853.4,34987.5,49858.1,50282.2,43113.1,44234.2,37697.9,42412.5,27793.1,32229.2,36880.6,32564.2,37396.9,35652.7,38914.4,34168.0,37333.3,38689.9,30443.6,45795.3,59303.4,33634.9,36718.1,45159.9,56811.8,31184.4,28421.6,55628.5,55491.1,35084.8,38230.3,53669.5,39156.1,34766.0,37632.9,34083.4,43165.1,32266.4,34724.6,37703.0,30920.3,35409.1,41594.8,38701.4,43489.1,36630.6,28879.0,72941.0,30729.8,32423.9,30688.0,49391.8,32500.4,41706.4,31537.5,28506.4,32742.9,16829.3,32482.1,25104.2,52335.7,27040.1,27971.2,44330.0,31877.4,35569.3,32793.0,26014.2,56718.6,43318.5,51908.3,34178.4,31578.2,34242.9,39496.3,37243.3,30153.0,33843.1,40700.1,39100.6,43709.5,51470.0,34583.5,36737.1,49327.9,38685.2,46238.1,26706.5,26510.1,39052.8,49183.3,44011.0,46458.6,39769.3,29979.2,55208.9,33523.3,39336.6,47103.7,56927.1,26681.0,46646.1,35912.5,27029.9,30499.9,27191.4,32496.3,30240.8,38282.6,34641.1,46850.9,23484.8,27275.4,32816.2,26832.5,27412.1,23372.4,70958.5,22110.9,22502.9,20440.8,25513.8,37753.2,29922.8,21819.4,42088.1,28270.6,23928.2,27578.6,29142.3,29485.5,35773.4,37216.4,44355.0,40072.1,35189.3,35116.2,35872.4,32031.3,55876.4,29186.1,20288.9,25102.6,36859.9,34917.8,48686.4,22208.1,22718.1,14806.6,27120.6,28469.1,33326.9,27303.1,37412.4,33575.5,34973.2,27874.7,29569.4,29637.2,36013.5,45329.9,41878.4,42932.9,34656.6,62527.1,39081.6,28303.4,26041.6,26704.4,41048.2,38533.2,20287.3,47206.1,39892.9,51065.2,35500.9,39848.4,68928.1,67051.6,26487.9,29706.6,24609.6,29745.3,53677.7,28137.9,30395.4,46169.9,46528.1,27230.4,32511.0,35850.6,27362.6,21367.6,26881.2,26366.3,34477.0,28933.3,56721.4,31541.1,33927.0,28665.6,26681.8,31950.5,26264.5,23431.7,22855.1,25848.5,23875.2,31914.4,26017.6,33873.0,29311.4,29122.2,49876.6,48730.7,31843.6,63436.9,39764.9,32829.2,43397.1,26087.4,27522.6,30381.4,55193.2,32233.6,38604.5,32016.6,42117.9,49788.9,46403.0,33294.1,40035.1,33490.1,41377.6,36809.0,38138.9,59194.6,43637.4,37737.3,37305.6,74204.6,46434.3,36055.9,51403.1,50470.0,33324.3,48796.8,45848.5,38141.4,33803.9,32414.9,56013.2,37148.2,43811.8,65714.7,45090.5,38359.2,37412.7,58971.9,58760.5,72398.4,49604.7,46399.7,99743.9,67757.8,62080.4,90816.9,120720.4,126940.3,125426.9,126009.5,172646.1,283744.4],"cum_vol":[543527.9,807654.4,1025561.7,1202748.6,1393877.7,1565415.0,1713413.7,1859908.4,2050468.1,2157489.3,2306997.4,2466641.6,2622630.1,2733648.5,2842369.9,2949919.6,3089481.6,3204337.1,3302639.2,3416478.6,3520147.3,3605123.1,3698537.2,3841897.1,3957586.2,4049215.4,4144421.7,4219623.4,4323419.1,4427489.9,4560354.4,4687853.6,4800973.1,4907736.2,5004006.3,5096854.4,5183399.6,5289517.7,5357697.2,5449740.0,5524339.7,5607062.6,5688001.1,5765737.8,5828539.9,5911670.8,5967729.6,6035003.8,6090384.7,6141670.2,6229675.4,6302901.4,6402487.3,6473312.8,6554530.3,6626234.2,6684062.9,6774751.8,6871948.9,6958661.9,7028679.4,7121143.6,7196777.0,7284764.8,7343380.1,7409050.0,7501115.1,7568220.6,7633432.3,7689024.7,7745491.1,7810682.7,7855794.2,7905879.4,7975613.4,8061281.7,8114496.4,8167057.8,8214197.4,8264023.4,8326722.6,8418715.1,8480505.1,8551674.9,8620924.5,8683688.2,8745921.7,8791345.4,8862306.1,8902733.9,8958483.7,9010272.1,9051234.8,9104827.2,9157371.7,9198769.7,9248362.9,9290437.9,9354261.9,9394344.7,9447784.3,9498240.5,9565577.4,9606946.8,9644365.4,9678427.5,9728624.4,9847510.6,9882186.0,9949616.4,9988303.8,10036595.5,10237842.9,10275536.5,10320170.8,10368863.5,10401905.0,10442758.4,10477745.9,10527603.9,10577886.1,10620999.2,10665233.4,10702931.4,10745343.9,10773137.0,10805366.2,10842246.9,10874811.1,10912208.0,10947860.7,10986775.1,11020943.1,11058276.4,11096966.3,11127409.9,11173205.2,11232508.6,11266143.6,11302861.6,11348021.6,11404833.4,11436017.8,11464439.4,11520067.9,11575558.9,11610643.7,11648874.0,11702543.5,11741699.6,11776465.6,11814098.6,11848181.9,11891347.1,11923613.5,11958338.1,11996041.1,12026961.4,12062370.4,12103965.2,12142666.6,12186155.8,12222786.4,12251665.4,12324606.4,12355336.2,12387760.1,12418448.1,12467839.9,12500340.4,12542046.8,12573584.3,12602090.6,12634833.5,12651662.8,12684144.9,12709249.1,12761584.8,12788624.9,12816596.1,12860926.1,12892803.4,12928372.7,12961165.7,12987179.9,13043898.5,13087217.0,13139125.3,13173303.7,13204881.9,13239124.8,13278621.1,13315864.4,13346017.4,13379860.4,13420560.5,13459661.1,13503370.6,13554840.6,13589424.1,13626161.3,13675489.1,13714174.4,13760412.4,13787118.9,13813629.0,13852681.8,13901865.1,13945876.1,13992334.6,14032103.9,14062083.1,14117292.1,14150815.4,14190152.0,14237255.7,14294182.9,14320863.9,14367510.0,14403422.5,14430452.4,14460952.3,14488143.7,14520640.0,14550880.8,14589163.4,14623804.4,14670655.4,14694140.1,14721415.5,14754231.7,14781064.2,14808476.3,14831848.7,14902807.2,14924918.1,14947421.0,14967861.8,14993375.6,15031128.8,15061051.6,15082870.9,15124959.0,15153229.6,15177157.8,15204736.4,15233878.7,15263364.2,15299137.6,15336354.1,15380709.1,15420781.1,15455970.4,15491086.6,15526959.1,15558990.4,15614866.7,15644052.8,15664341.7,15689444.3,15726304.2,15761222.0,15809908.4,15832116.5,15854834.6,15869641.1,15896761.7,15925230.8,15958557.7,15985860.9,16023273.2,16056848.7,16091821.9,16119696.6,16149266.1,16178903.3,16214916.8,16260246.6,16302125.1,16345057.9,16379714.5,16442241.6,16481323.2,16509626.6,16535668.3,16562372.6,16603420.9,16641954.1,16662241.4,16709447.5,16749340.4,16800405.6,16835906.6,16875755.0,16944683.1,17011734.7,17038222.6,17067929.1,17092538.7,17122284.0,17175961.7,17204099.6,17234495.0,17280664.9,17327193.0,17354423.4,17386934.4,17422785.1,17450147.7,17471515.3,17498396.5,17524762.8,17559239.8,17588173.1,17644894.5,17676435.6,17710362.6,17739028.2,17765710.0,17797660.5,17823925.0,17847356.7,17870211.8,17896060.3,17919935.5,17951849.9,17977867.5,18011740.5,18041051.9,18070174.1,18120050.8,18168781.5,18200625.1,18264062.0,18303826.9,18336656.1,18380053.1,18406140.5,18433663.1,18464044.5,18519237.7,18551471.4,18590075.9,18622092.5,18664210.4,18713999.4,18760402.4,18793696.4,18833731.6,18867221.6,18908599.2,18945408.2,18983547.1,19042741.6,19086379.0,19124116.3,19161421.9,19235626.4,19282060.7,19318116.6,19369519.7,19419989.7,19453314.0,19502110.8,19547959.3,19586100.6,19619904.6,19652319.5,19708332.7,19745480.9,19789292.7,19855007.4,19900097.9,19938457.1,19975869.9,20034841.7,20093602.2,20166000.6,20215605.3,20262005.0,20361748.9,20429506.6,20491587.1,20582403.9,20703124.3,20830064.6,20955491.4,21081500.9,21254147.0,21537891.4],"abs_move_pct":[0.9951,1.2153,1.5159,1.5544,1.3275,1.4138,1.6137,1.7069,1.8477,1.706,1.5902,1.7106,1.685,1.619,1.6541,1.506,1.4619,1.6263,1.6684,1.7424,1.7304,1.8229,1.928,2.0343,1.9611,2.0215,2.0482,2.2076,2.1227,2.0868,2.3087,2.3144,2.3375,2.3323,2.2823,2.3322,2.2205,2.4118,2.3292,2.2126,2.0586,2.0262,1.9761,1.9794,1.9726,1.8706,1.8528,1.9076,1.8829,1.8208,2.0348,2.0832,1.9355,1.9178,2.0182,2.0775,2.1746,2.1903,2.1891,2.2497,2.2705,2.2973,2.374,2.4631,2.4548,2.4545,2.537,2.5198,2.5182,2.5305,2.5644,2.6076,2.6476,2.5674,2.4967,2.3295,2.4816,2.5137,2.5229,2.4561,2.5164,2.5756,2.5872,2.4162,2.3526,2.4298,2.4563,2.4406,2.3418,2.479,2.2894,2.2979,2.415,2.2921,2.2965,2.2706,2.4429,2.4028,2.4429,2.3472,2.277,2.2131,2.1481,2.2375,2.2029,2.1547,2.2154,2.2736,2.1917,2.2511,2.1949,2.2243,2.2027,2.1521,2.006,2.0567,2.1341,2.1269,2.1848,2.1992,2.2429,2.3225,2.2543,2.1898,2.1509,2.1191,2.1969,2.1745,2.1728,2.1087,2.1302,2.1036,2.117,2.1946,2.15,2.1197,2.1734,2.182,2.1909,2.2509,2.2696,2.2867,2.2224,2.2205,2.1521,2.2536,2.3228,2.3749,2.3926,2.3624,2.3253,2.3113,2.3022,2.2674,2.271,2.2555,2.3068,2.394,2.4576,2.4609,2.4391,2.4419,2.431,2.4344,2.4426,2.4578,2.5039,2.4998,2.4193,2.3973,2.4022,2.4464,2.4106,2.3282,2.3507,2.3245,2.323,2.3861,2.3652,2.3915,2.3454,2.3098,2.2801,2.3194,2.3617,2.405,2.4425,2.4519,2.4905,2.5473,2.5639,2.6033,2.6416,2.5815,2.6373,2.73,2.7699,2.8148,2.8462,2.8249,2.8222,2.7791,2.8268,2.8204,2.8453,2.8145,2.8112,2.8953,2.8275,2.8275,2.8473,2.7879,2.7393,2.7602,2.747,2.7327,2.7422,2.6896,2.7246,2.7786,2.7627,2.8368,2.8763,2.8543,2.8364,2.886,2.8584,2.8682,2.9134,2.9478,2.9097,2.8938,2.8989,2.8969,2.8222,2.8088,2.7834,2.7761,2.7872,2.8501,2.7653,2.7453,2.7785,2.8262,2.774,2.7832,2.8388,2.8016,2.8205,2.8887,2.8619,2.8718,2.8414,2.7872,2.8347,2.793,2.8854,2.8832,2.854,2.9061,2.9387,2.9287,2.8491,2.8148,2.8467,2.8381,2.8127,2.8592,2.8115,2.7856,2.8027,2.8224,2.7462,2.7831,2.8435,2.7688,2.73,2.7959,2.8165,2.7966,2.8736,2.9764,2.9107,2.942,2.9187,2.9561,2.9784,2.9673,2.9638,2.9685,3.0004,3.0298,2.9973,3.0348,3.0108,3.004,3.0309,2.98,3.0542,3.0603,3.0689,3.0675,3.0878,3.1194,3.0943,3.1169,3.1137,3.0978,3.067,3.0898,3.09,3.1293,3.1176,3.1374,3.1445,3.1241,3.1492,3.1293,3.146,3.1337,3.1312,3.0728,3.1162,3.1393,3.1358,3.1052,3.0785,3.0735,3.0978,3.1453,3.2273,3.2677,3.2812,3.3561,3.3383,3.3187,3.3451,3.2613,3.3074,3.3173,3.3923,3.4606,3.4828,3.4774,3.5001,3.563,3.5183,3.5519,3.6089,3.6492,3.7037,3.6964,3.6528,3.6333,3.603,3.6137,3.6445,3.606,3.6068,3.6158,3.5743,3.565,3.5055,3.4799,3.4094,3.409,3.4604,3.4812,3.4946,3.5379,3.5689,3.6161,3.6453,3.6896,3.6787,3.5871,3.6508,3.6776,3.5638,3.5166,3.5297,3.5422,3.5955,3.6846,3.7762,3.7723,3.8308,3.8217,3.7987,3.781],"open5_vol":1393877.7,"days":14,"atr14":0.7908642857142854,"adv14":23786164,"avg_range_pct14":7.574,"prev_close":7.51,"prev_high":8.39,"prev_low":7.5,"high_20d":12.47,"ref_5d_high":10.31,"ref_5d_low":7.5,"ref_5d_avg_high":9.002,"ref_5d_avg_low":8.155,"ref_5d_avg_range":0.847,"sr14":{"levels":[{"lo":7.5,"hi":7.695,"mid":7.5975,"touches":2,"last_touch_days_ago":0},{"lo":8.37,"hi":8.39,"mid":8.38,"touches":2,"last_touch_days_ago":0},{"lo":8.63,"hi":8.68,"mid":8.655,"touches":2,"last_touch_days_ago":2},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":3},{"lo":9.88,"hi":10.02,"mid":9.9567,"touches":3,"last_touch_days_ago":6},{"lo":10.155,"hi":10.31,"mid":10.23,"touches":5,"last_touch_days_ago":4},{"lo":10.5,"hi":10.6888,"mid":10.5822,"touches":4,"last_touch_days_ago":7},{"lo":10.9399,"hi":10.98,"mid":10.9572,"touches":3,"last_touch_days_ago":8}],"high":12.47,"low":7.5,"atr":0.7909,"sessions":14,"tol":0.1977}}