{"symbol":"CLF","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[545902.1,228576.2,174537.6,245912.9,173215.0,141672.9,139251.3,119560.9,104657.9,155210.5,115665.7,105081.9,148420.1,75772.7,96812.0,98324.9,74920.5,106240.3,98586.8,87249.1,85314.4,98115.9,83100.0,76648.6,89590.0,68875.6,83853.5,90221.2,67323.9,65155.3,89011.8,97812.9,115322.6,75673.7,68783.8,86307.8,91740.8,76325.8,76998.2,67355.9,64751.3,100137.5,48073.7,62991.6,80768.2,63849.8,46785.9,46642.6,67916.3,69052.5,61944.9,48414.8,67812.2,95517.6,55813.4,50771.8,42147.1,48647.2,44789.0,42302.8,67863.1,58076.7,39202.1,40546.1,55713.4,45919.6,51481.1,45068.2,45175.1,50735.3,49714.1,43950.5,62750.3,44696.8,47078.9,50654.6,44252.0,45171.1,30549.2,49024.9,34703.4,42660.4,60356.6,45368.3,40232.0,44897.6,42336.1,42125.9,44848.5,53124.4,68363.3,47636.8,43394.6,31957.1,24666.6,48129.9,66864.6,38353.4,34680.5,28138.2,31018.2,28718.0,46799.8,37007.2,41150.2,49055.6,34465.6,38824.9,28376.6,31001.4,32299.7,34521.6,43202.8,41916.6,39522.0,39040.1,51616.2,42258.5,38477.0,28469.1,36572.1,39744.1,33730.5,37219.5,23295.9,26115.1,25253.4,30289.9,30252.0,38956.6,43725.5,41848.4,34030.2,47129.4,38689.5,44133.6,30954.5,34561.4,33635.1,28912.5,42648.4,32642.0,37076.3,63999.8,37648.4,41979.9,46011.0,28845.6,57275.1,28532.6,54462.5,38947.9,28520.6,25637.1,28108.0,31228.9,34722.6,28751.9,19724.4,22056.6,25230.5,17400.9,28949.4,28101.0,27142.1,39421.0,28871.1,30030.5,40657.5,55827.5,30343.4,51469.9,57474.4,64119.2,87286.6,149466.6,66803.5,50667.9,124356.4,53113.5,43720.3,45621.4,38280.9,65735.4,52988.4,43107.9,41629.7,39534.4,32852.4,37726.4,38194.3,44806.9,47566.8,37060.1,32116.0,48104.1,25396.2,33147.0,26703.7,24181.3,32628.1,27062.1,33740.1,25398.6,30995.9,18183.0,24299.7,45032.6,34613.6,23888.7,20112.1,33922.5,34147.1,41738.0,33547.0,38592.1,31210.9,27828.6,48475.9,52230.7,33889.6,53796.1,45276.4,40184.4,44777.7,37131.6,31989.4,30083.8,30502.9,24493.9,42906.6,32767.1,35985.5,37229.9,31409.8,21735.0,33942.3,37476.2,31359.5,39164.6,28317.6,26377.5,26229.0,35579.0,34157.4,27452.1,42365.6,55125.8,31860.4,23267.9,26065.6,32547.3,29758.4,35328.6,39212.9,29652.1,28447.9,22615.1,22677.4,31859.5,39407.2,36402.1,32668.7,29565.0,33085.8,29582.6,27703.0,36702.6,30695.8,24694.1,28908.4,22970.8,38202.0,29239.2,52515.1,28458.0,33155.4,31101.5,17604.8,37267.9,34135.4,33710.4,32291.9,35710.8,35698.9,29478.8,33050.9,28973.3,20297.9,21580.3,28723.0,20480.8,19518.3,38234.1,24674.4,26024.7,36444.5,46017.6,41815.0,43965.4,48302.1,39573.6,34356.5,38966.9,53341.3,50279.9,37151.0,48119.2,40478.9,37971.5,39346.4,48310.1,45237.6,41234.9,46605.9,36597.3,42436.6,50307.4,41168.0,33988.0,40250.1,56545.4,38565.1,38773.9,28104.4,26473.2,33899.6,46154.1,39245.6,21951.4,30348.4,46528.6,48660.2,33193.6,39813.8,32552.6,34468.9,33704.1,44191.8,41289.8,38907.4,36741.7,26034.1,39061.4,43138.3,36163.6,39821.3,32112.3,37182.4,39734.3,38942.6,58206.6,43024.9,55493.1,39316.1,63751.4,48262.5,53502.2,44843.1,63673.1,57005.4,49150.2,75705.9,70829.8,54073.3,47965.7,60115.6,64190.9,56396.7,53399.6,79878.9,95082.1,58195.9,71304.9,85364.4,64427.3,91315.5,75998.2,98015.1,104535.8,147759.6,87870.6,109023.6,166075.0,150620.8,216034.6,213744.9,248977.2,312325.5,523711.4],"cum_vol":[545902.1,774478.4,949016.0,1194928.9,1368143.9,1509816.9,1649068.1,1768629.0,1873286.9,2028497.4,2144163.1,2249245.1,2397665.1,2473437.9,2570249.9,2668574.8,2743495.3,2849735.6,2948322.4,3035571.5,3120885.9,3219001.9,3302101.9,3378750.5,3468340.5,3537216.1,3621069.6,3711290.9,3778614.7,3843770.0,3932781.8,4030594.7,4145917.3,4221591.0,4290374.8,4376682.6,4468423.4,4544749.1,4621747.4,4689103.2,4753854.5,4853992.0,4902065.7,4965057.4,5045825.6,5109675.4,5156461.2,5203103.8,5271020.1,5340072.6,5402017.5,5450432.3,5518244.5,5613762.1,5669575.4,5720347.2,5762494.3,5811141.5,5855930.5,5898233.3,5966096.4,6024173.1,6063375.3,6103921.4,6159634.8,6205554.4,6257035.5,6302103.7,6347278.9,6398014.1,6447728.2,6491678.7,6554429.0,6599125.8,6646204.6,6696859.2,6741111.2,6786282.4,6816831.6,6865856.5,6900559.9,6943220.3,7003576.9,7048945.1,7089177.1,7134074.7,7176410.8,7218536.7,7263385.2,7316509.6,7384872.9,7432509.7,7475904.3,7507861.4,7532527.9,7580657.9,7647522.4,7685875.8,7720556.3,7748694.5,7779712.7,7808430.7,7855230.5,7892237.7,7933387.9,7982443.6,8016909.1,8055734.1,8084110.7,8115112.1,8147411.9,8181933.5,8225136.3,8267052.9,8306574.9,8345615.0,8397231.2,8439489.7,8477966.7,8506435.9,8543007.9,8582752.1,8616482.6,8653702.1,8676998.0,8703113.1,8728366.6,8758656.5,8788908.5,8827865.1,8871590.6,8913439.0,8947469.2,8994598.6,9033288.1,9077421.7,9108376.2,9142937.6,9176572.7,9205485.2,9248133.6,9280775.6,9317851.9,9381851.7,9419500.1,9461480.0,9507491.0,9536336.6,9593611.8,9622144.4,9676606.9,9715554.8,9744075.4,9769712.4,9797820.4,9829049.3,9863771.9,9892523.8,9912248.1,9934304.8,9959535.3,9976936.2,10005885.6,10033986.6,10061128.8,10100549.8,10129420.9,10159451.4,10200108.9,10255936.4,10286279.9,10337749.7,10395224.1,10459343.3,10546629.9,10696096.5,10762900.0,10813567.9,10937924.4,10991037.9,11034758.1,11080379.6,11118660.5,11184395.9,11237384.3,11280492.1,11322121.9,11361656.3,11394508.7,11432235.1,11470429.4,11515236.3,11562803.1,11599863.2,11631979.2,11680083.3,11705479.5,11738626.5,11765330.2,11789511.5,11822139.6,11849201.7,11882941.9,11908340.5,11939336.4,11957519.4,11981819.1,12026851.6,12061465.2,12085353.9,12105466.1,12139388.6,12173535.6,12215273.6,12248820.6,12287412.7,12318623.6,12346452.2,12394928.1,12447158.9,12481048.4,12534844.5,12580120.9,12620305.3,12665083.0,12702214.6,12734204.1,12764287.9,12794790.8,12819284.7,12862191.4,12894958.4,12930943.9,12968173.8,12999583.6,13021318.6,13055260.9,13092737.1,13124096.6,13163261.1,13191578.7,13217956.2,13244185.2,13279764.2,13313921.6,13341373.7,13383739.4,13438865.1,13470725.6,13493993.5,13520059.1,13552606.4,13582364.7,13617693.4,13656906.2,13686558.4,13715006.3,13737621.4,13760298.9,13792158.4,13831565.6,13867967.7,13900636.4,13930201.4,13963287.2,13992869.8,14020572.8,14057275.4,14087971.1,14112665.2,14141573.6,14164544.4,14202746.4,14231985.6,14284500.6,14312958.6,14346114.1,14377215.6,14394820.4,14432088.3,14466223.6,14499934.0,14532225.9,14567936.7,14603635.6,14633114.4,14666165.2,14695138.5,14715436.4,14737016.6,14765739.6,14786220.4,14805738.7,14843972.8,14868647.1,14894671.9,14931116.4,14977134.0,15018949.0,15062914.4,15111216.5,15150790.1,15185146.6,15224113.4,15277454.7,15327734.6,15364885.6,15413004.9,15453483.7,15491455.2,15530801.6,15579111.6,15624349.2,15665584.1,15712189.9,15748787.2,15791223.8,15841531.2,15882699.2,15916687.2,15956937.3,16013482.7,16052047.9,16090821.7,16118926.1,16145399.3,16179298.9,16225453.0,16264698.6,16286650.0,16316998.4,16363527.1,16412187.3,16445380.9,16485194.6,16517747.2,16552216.1,16585920.1,16630111.9,16671401.7,16710309.1,16747050.9,16773085.0,16812146.4,16855284.7,16891448.4,16931269.6,16963381.9,17000564.4,17040298.6,17079241.2,17137447.9,17180472.7,17235965.8,17275281.9,17339033.3,17387295.8,17440798.0,17485641.1,17549314.2,17606319.6,17655469.9,17731175.8,17802005.6,17856078.9,17904044.6,17964160.2,18028351.1,18084747.9,18138147.4,18218026.4,18313108.5,18371304.4,18442609.3,18527973.6,18592400.9,18683716.4,18759714.6,18857729.8,18962265.6,19110025.1,19197895.7,19306919.4,19472994.4,19623615.1,19839649.8,20053394.7,20302371.9,20614697.4,21138408.8],"abs_move_pct":[0.8632,1.0897,1.2789,1.4022,1.4586,1.5739,1.6152,1.7212,1.8275,1.8105,1.7137,1.6529,1.6747,1.5445,1.5928,1.6106,1.3443,1.2719,1.322,1.3675,1.6236,1.6017,1.6005,1.7001,1.7389,1.7388,1.79,1.7467,1.8835,1.794,1.6483,1.6795,1.7254,1.7146,1.7813,1.7219,1.6061,1.63,1.6579,1.5985,1.6644,1.7388,1.6209,1.7023,1.7118,1.683,1.648,1.7143,1.8051,1.8274,1.7967,1.8136,1.9019,1.8429,1.7803,1.8223,1.9199,1.9532,2.0591,2.063,2.0972,2.0966,2.1097,2.086,2.1272,2.2021,2.2016,2.1968,2.1624,2.1877,2.1364,2.0199,1.9599,2.0283,2.0969,2.0492,2.033,2.096,2.069,2.0615,2.0586,2.0585,1.9424,1.9605,1.9904,2.0644,2.0123,1.9889,1.9604,1.9999,1.9987,2.0326,2.0476,2.1044,2.1155,1.9967,1.998,2.0336,2.0228,2.0475,2.1164,2.1712,2.197,2.2451,2.3254,2.3276,2.3067,2.2693,2.3495,2.3889,2.369,2.4311,2.4514,2.4578,2.4249,2.4847,2.428,2.4493,2.4999,2.5086,2.4732,2.5071,2.4877,2.4983,2.4797,2.503,2.5255,2.5029,2.4251,2.5148,2.5176,2.5501,2.5445,2.5523,2.5718,2.6242,2.6616,2.6519,2.6054,2.6028,2.5648,2.5473,2.5082,2.5268,2.5743,2.5607,2.5025,2.4833,2.5083,2.5053,2.5055,2.5124,2.5366,2.5935,2.605,2.5765,2.5887,2.5573,2.5442,2.513,2.5428,2.504,2.5323,2.4724,2.5412,2.4897,2.4393,2.4646,2.5516,2.5815,2.5559,2.5178,2.5593,2.6054,2.6587,2.7627,2.7771,2.8157,2.7379,2.7159,2.7434,2.735,2.7445,2.8353,2.7994,2.8186,2.7177,2.7335,2.7461,2.7576,2.8006,2.7343,2.807,2.7845,2.7214,2.769,2.7812,2.7589,2.7454,2.789,2.8008,2.7825,2.7232,2.7173,2.6767,2.6815,2.6939,2.6911,2.7648,2.7766,2.8609,2.9323,2.9518,3.0768,3.0751,3.083,3.0816,3.1058,3.0674,3.0804,3.0822,3.1313,3.1398,3.1773,3.1524,3.1769,3.1723,3.1392,3.1605,3.1703,3.2119,3.2325,3.2682,3.2305,3.2103,3.2313,3.2389,3.2309,3.2302,3.2946,3.3183,3.2666,3.2865,3.287,3.2705,3.2587,3.2155,3.23,3.2363,3.2289,3.2668,3.342,3.3676,3.3989,3.4252,3.4145,3.4125,3.4506,3.4435,3.4379,3.4262,3.4701,3.4959,3.5011,3.4566,3.4925,3.4925,3.4548,3.4687,3.5035,3.5268,3.5408,3.5326,3.52,3.5781,3.5599,3.5572,3.515,3.526,3.4793,3.5065,3.4549,3.4362,3.4177,3.3828,3.3789,3.3622,3.3727,3.38,3.4006,3.407,3.3961,3.4185,3.4315,3.3826,3.3711,3.3273,3.3375,3.3695,3.3738,3.3659,3.3429,3.3465,3.4164,3.4724,3.5482,3.4578,3.4723,3.4651,3.48,3.442,3.4351,3.4144,3.4679,3.4626,3.3805,3.4123,3.3796,3.4213,3.3861,3.3084,3.323,3.3433,3.3345,3.3059,3.3043,3.2972,3.2183,3.2263,3.2301,3.1864,3.167,3.1344,3.1238,3.1541,3.1115,3.1026,3.1159,3.1313,3.1349,3.135,3.2228,3.2287,3.2166,3.2447,3.2736,3.3521,3.3622,3.3634,3.4082,3.3975,3.4073,3.4487,3.4672,3.5022,3.531,3.5577,3.5514,3.525,3.426,3.4448,3.4367,3.5101,3.5002,3.4744,3.4805,3.4724,3.4819,3.546,3.588,3.6686,3.6854,3.6751,3.6359,3.5997,3.5871,3.5819,3.5325,3.5005,3.536,3.5927,3.6274,3.6552,3.6993,3.6965,3.7006,3.7025,3.7401,3.7509,3.7613],"open5_vol":1368143.9,"days":14,"atr14":0.8215357142857147,"adv14":23283740,"avg_range_pct14":6.988,"prev_close":10.73,"prev_high":11.35,"prev_low":10.43,"high_20d":12.26,"ref_5d_high":12.115,"ref_5d_low":10.0,"ref_5d_avg_high":11.4705,"ref_5d_avg_low":10.656,"ref_5d_avg_range":0.8145,"sr14":{"levels":[{"lo":10.0,"hi":10.03,"mid":10.015,"touches":2,"last_touch_days_ago":2},{"lo":10.43,"hi":10.53,"mid":10.4925,"touches":4,"last_touch_days_ago":0},{"lo":10.84,"hi":10.97,"mid":10.905,"touches":2,"last_touch_days_ago":12},{"lo":11.08,"hi":11.23,"mid":11.1595,"touches":5,"last_touch_days_ago":2},{"lo":11.29,"hi":11.4,"mid":11.354,"touches":5,"last_touch_days_ago":0},{"lo":11.55,"hi":11.75,"mid":11.6333,"touches":3,"last_touch_days_ago":5},{"lo":12.05,"hi":12.18,"mid":12.1108,"touches":5,"last_touch_days_ago":4}],"high":12.26,"low":10.0,"atr":0.8215,"sessions":14,"tol":0.2054}}