{"symbol":"CGAU","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[18426.3,7699.2,2775.6,2043.7,1518.7,1522.6,1270.2,1734.5,1130.9,1361.1,1577.6,1852.5,1596.0,1348.5,869.7,826.2,2146.8,1630.6,1707.1,3466.6,896.6,1669.6,1343.1,799.1,1192.8,801.3,916.6,773.6,692.0,797.3,1333.4,676.6,1625.6,759.4,1760.2,1356.7,1777.6,716.7,1353.4,1754.7,1935.3,1466.2,3520.6,2550.2,1263.5,858.6,1090.8,1363.1,1805.7,1035.2,1281.4,1279.3,882.5,1322.5,1011.1,1832.1,1092.6,1951.1,1226.9,639.2,1349.4,927.9,820.1,1116.4,1061.9,1188.9,2724.4,951.5,1221.6,673.5,448.3,1112.5,1750.3,1983.7,1021.3,1063.7,1358.9,552.9,1580.7,964.8,593.4,1607.4,944.3,775.4,1366.2,388.9,1306.9,754.4,1062.3,712.1,1443.6,2086.9,1112.2,933.9,833.6,839.7,442.4,8786.1,2172.7,634.4,1053.6,1454.0,1427.5,1475.3,920.9,1229.4,861.1,1510.4,716.1,2902.6,798.2,1051.9,679.2,839.9,1724.9,1629.3,1433.5,864.6,199.4,1403.4,1349.5,1005.9,2058.7,793.2,1103.4,806.4,951.5,2945.7,1550.6,3503.4,1108.9,396.9,598.5,766.6,1920.1,780.9,1550.6,428.4,880.6,871.9,2437.6,2221.0,1407.5,1252.0,2718.7,735.6,894.2,752.5,715.5,429.6,706.3,647.3,1246.1,1829.9,317.6,1966.6,247.4,353.3,833.6,1484.0,1068.4,884.6,658.7,668.9,230.5,695.1,1361.8,886.6,573.0,962.1,374.4,1758.4,1347.1,680.6,768.5,792.4,740.2,1002.8,534.7,1479.8,1199.4,1124.9,824.4,676.3,515.7,1361.6,499.4,632.4,479.3,1226.4,1295.4,1319.9,1000.1,281.1,426.9,450.9,702.4,1451.1,706.1,1586.3,361.3,914.6,2111.2,621.9,924.2,1099.6,1164.2,1059.5,1578.1,539.4,328.6,609.0,413.6,687.8,1087.3,448.9,810.5,683.7,1279.7,296.0,317.9,391.6,1273.2,365.3,907.3,610.9,1262.9,1248.1,616.5,552.5,664.7,391.7,1412.6,646.4,518.7,645.3,227.9,1842.2,603.9,616.0,887.5,538.3,1349.3,1449.4,1199.6,1894.9,2904.8,1116.4,1308.1,320.5,421.0,561.8,340.5,967.8,502.7,716.4,587.6,1541.6,626.5,377.8,210.9,1092.1,676.0,1004.0,1546.8,1172.3,1003.6,817.4,446.9,778.1,1141.6,605.0,819.8,669.6,648.4,1128.9,609.5,1602.8,772.4,489.1,692.7,836.6,992.8,1492.4,401.9,901.1,1045.3,533.4,338.2,425.7,827.9,722.1,657.6,1067.0,574.1,544.6,1777.7,1405.6,219.4,311.5,1192.0,1589.9,808.0,1954.5,592.9,2737.6,2915.6,966.3,689.4,1003.4,991.1,1300.3,7577.8,476.4,1843.4,1349.4,959.0,3730.9,2858.9,4843.9,2957.4,3360.6,1098.3,387.9,854.9,1178.8,786.0,1485.4,1528.1,1388.4,1017.7,745.3,372.6,1105.5,2256.6,758.2,1264.2,3269.1,1518.1,2012.6,443.9,1131.2,765.5,758.7,1997.4,981.4,1203.6,2449.7,851.7,682.5,1182.4,1974.1,704.1,878.6,1094.6,1166.6,1442.6,1806.4,1854.4,1148.7,1783.4,1587.4,1656.9,1101.1,1722.2,2661.4,1503.1,1360.8,1276.6,2133.5,1922.5,1894.4,1345.8,2915.4,2280.6,1555.4,3253.6,967.8,3125.5,3234.4,8190.4,5144.9,5417.4,4260.8,4244.8,8197.6,7602.9,12712.9,13675.6,30862.3],"cum_vol":[18426.3,26125.5,28901.1,30944.9,32463.6,33986.2,35256.4,36990.9,38121.8,39482.9,41060.5,42913.0,44509.0,45857.5,46727.2,47553.4,49700.2,51330.8,53037.9,56504.6,57401.1,59070.7,60413.8,61212.9,62405.6,63206.9,64123.6,64897.2,65589.2,66386.5,67719.9,68396.5,70022.1,70781.5,72541.7,73898.4,75676.1,76392.8,77746.2,79500.9,81436.2,82902.4,86423.0,88973.2,90236.7,91095.3,92186.1,93549.1,95354.9,96390.1,97671.5,98950.8,99833.3,101155.8,102166.9,103998.9,105091.6,107042.6,108269.5,108908.7,110258.1,111185.9,112006.0,113122.4,114184.3,115373.1,118097.5,119049.0,120270.6,120944.1,121392.4,122504.9,124255.2,126238.9,127260.2,128323.9,129682.9,130235.8,131816.5,132781.3,133374.6,134982.1,135926.4,136701.7,138067.9,138456.9,139763.7,140518.1,141580.4,142292.5,143736.1,145823.0,146935.2,147869.1,148702.7,149542.4,149984.8,158770.9,160943.6,161578.0,162631.6,164085.6,165513.1,166988.4,167909.3,169138.7,169999.9,171510.2,172226.4,175128.9,175927.1,176979.1,177658.3,178498.2,180223.1,181852.4,183285.9,184150.5,184349.9,185753.3,187102.8,188108.7,190167.4,190960.6,192064.1,192870.5,193822.0,196767.7,198318.4,201821.7,202930.6,203327.5,203926.0,204692.6,206612.6,207393.6,208944.2,209372.6,210253.2,211125.1,213562.8,215783.8,217191.3,218443.3,221162.0,221897.6,222791.8,223544.3,224259.8,224689.4,225395.7,226043.0,227289.1,229119.0,229436.6,231403.2,231650.6,232003.9,232837.4,234321.4,235389.9,236274.5,236933.2,237602.1,237832.6,238527.8,239889.6,240776.1,241349.1,242311.2,242685.6,244444.0,245791.1,246471.7,247240.2,248032.6,248772.8,249775.6,250310.3,251790.1,252989.5,254114.4,254938.8,255615.1,256130.8,257492.4,257991.8,258624.2,259103.5,260329.9,261625.3,262945.1,263945.3,264226.4,264653.4,265104.2,265806.6,267257.7,267963.8,269550.1,269911.4,270826.0,272937.2,273559.1,274483.3,275582.9,276747.1,277806.6,279384.7,279924.1,280252.6,280861.6,281275.3,281963.1,283050.4,283499.2,284309.7,284993.4,286273.1,286569.1,286887.1,287278.7,288551.9,288917.2,289824.5,290435.4,291698.4,292946.5,293563.0,294115.5,294780.2,295171.9,296584.6,297230.9,297749.6,298394.9,298622.9,300465.1,301069.0,301685.0,302572.5,303110.8,304460.1,305909.4,307109.1,309003.9,311908.7,313025.1,314333.3,314653.8,315074.8,315636.6,315977.1,316944.9,317447.6,318164.0,318751.6,320293.3,320919.8,321297.6,321508.4,322600.5,323276.5,324280.5,325827.3,326999.6,328003.2,328820.6,329267.6,330045.7,331187.3,331792.3,332612.1,333281.7,333930.1,335059.0,335668.5,337271.3,338043.7,338532.9,339225.6,340062.2,341055.0,342547.4,342949.4,343850.5,344895.8,345429.2,345767.4,346193.1,347021.1,347743.1,348400.7,349467.7,350041.8,350586.4,352364.1,353769.8,353989.1,354300.6,355492.6,357082.6,357890.6,359845.1,360437.9,363175.5,366091.1,367057.4,367746.7,368750.1,369741.2,371041.5,378619.3,379095.7,380939.1,382288.5,383247.5,386978.4,389837.4,394681.2,397638.6,400999.2,402097.5,402485.4,403340.3,404519.1,405305.1,406790.4,408318.5,409706.9,410724.6,411469.9,411842.6,412948.1,415204.6,415962.9,417227.1,420496.1,422014.3,424026.9,424470.7,425601.9,426367.4,427126.1,429123.5,430104.9,431308.6,433758.3,434610.0,435292.5,436474.9,438448.9,439153.1,440031.7,441126.3,442292.9,443735.4,445541.8,447396.1,448544.9,450328.2,451915.6,453572.4,454673.5,456395.7,459057.1,460560.3,461921.1,463197.7,465331.2,467253.7,469148.1,470493.9,473409.2,475689.8,477245.1,480498.7,481466.5,484592.0,487826.4,496016.9,501161.7,506579.1,510839.9,515084.7,523282.4,530885.2,543598.1,557273.8,588136.1],"abs_move_pct":[0.742,1.3188,1.2633,1.2879,1.1672,1.226,1.1951,1.308,1.4185,1.4445,1.4608,1.4724,1.3993,1.4167,1.3755,1.4181,1.4631,1.5214,1.4583,1.3897,1.3744,1.4185,1.3486,1.4002,1.4268,1.4193,1.35,1.2578,1.2825,1.2919,1.2994,1.2542,1.269,1.2866,1.4068,1.3409,1.314,1.3041,1.2271,1.2259,1.272,1.2247,1.3085,1.2602,1.2695,1.3016,1.2582,1.3247,1.2989,1.3023,1.3224,1.2715,1.3016,1.2975,1.3236,1.3158,1.3135,1.3672,1.3206,1.4259,1.4179,1.5056,1.5075,1.5332,1.4903,1.4952,1.4594,1.4273,1.3608,1.2723,1.2582,1.283,1.2351,1.2672,1.291,1.3114,1.2983,1.2849,1.2827,1.296,1.3082,1.2771,1.2875,1.2387,1.2721,1.2488,1.3115,1.2957,1.3054,1.3,1.2955,1.2691,1.2425,1.2929,1.2614,1.2682,1.2738,1.306,1.4112,1.3842,1.3389,1.3067,1.2887,1.3476,1.3918,1.3671,1.3786,1.406,1.3952,1.4175,1.4475,1.4903,1.4779,1.4889,1.4997,1.5593,1.54,1.5239,1.535,1.5222,1.5673,1.5686,1.5408,1.52,1.4779,1.4843,1.4811,1.4495,1.4426,1.4279,1.396,1.4324,1.4192,1.4304,1.4013,1.4264,1.4381,1.4439,1.4547,1.4574,1.4671,1.4509,1.4451,1.4185,1.4402,1.4655,1.5158,1.4436,1.4473,1.4747,1.5031,1.4757,1.466,1.5123,1.5108,1.5659,1.5535,1.5845,1.5895,1.6067,1.6282,1.6865,1.686,1.6754,1.6525,1.6791,1.6445,1.6763,1.6562,1.6709,1.6661,1.648,1.6374,1.6398,1.6443,1.6557,1.6766,1.6985,1.6776,1.7133,1.7257,1.6564,1.6454,1.6505,1.6403,1.5985,1.6076,1.6312,1.6583,1.6589,1.6311,1.6192,1.5812,1.5965,1.6002,1.5905,1.5857,1.5959,1.6431,1.6007,1.6119,1.5914,1.5788,1.5838,1.5998,1.5945,1.6067,1.6108,1.6251,1.6322,1.6197,1.6465,1.6459,1.6525,1.6811,1.6856,1.7344,1.7028,1.6358,1.6636,1.6802,1.6979,1.6642,1.652,1.6564,1.6556,1.6433,1.6699,1.6711,1.7049,1.699,1.692,1.6594,1.6884,1.6779,1.6801,1.6801,1.6863,1.6774,1.6834,1.6916,1.6466,1.6789,1.6348,1.6506,1.6441,1.6351,1.6419,1.6414,1.6291,1.6449,1.6353,1.6305,1.6032,1.5922,1.5813,1.5705,1.5603,1.5612,1.5565,1.5518,1.5645,1.5502,1.5358,1.5751,1.5943,1.559,1.5412,1.5569,1.5406,1.5507,1.5139,1.451,1.4495,1.4102,1.4035,1.3927,1.371,1.3731,1.3936,1.3989,1.4117,1.4068,1.4412,1.4384,1.4778,1.4762,1.4781,1.5017,1.4804,1.4782,1.5218,1.5292,1.4999,1.5283,1.5339,1.5121,1.5116,1.5324,1.5492,1.5518,1.5284,1.5395,1.5576,1.55,1.4918,1.4928,1.4806,1.4535,1.4766,1.4978,1.4955,1.5368,1.5216,1.5204,1.5433,1.554,1.5463,1.552,1.5882,1.622,1.5928,1.5973,1.5733,1.5951,1.6012,1.5663,1.5989,1.6244,1.6012,1.5919,1.6367,1.6388,1.6341,1.6445,1.621,1.6385,1.6423,1.598,1.5989,1.6273,1.6209,1.5831,1.591,1.5992,1.6118,1.6026,1.5982,1.6317,1.6332,1.6386,1.6347,1.6215,1.6335,1.624,1.6221,1.6239,1.6252,1.6407,1.6423,1.6249,1.632,1.6309,1.6471,1.6457,1.7027,1.697,1.7145,1.6921,1.6753,1.7148,1.7149,1.6805,1.6997,1.7369,1.775,1.7476,1.7594,1.7682,1.7289,1.8286,1.8337,1.8677,1.8567,1.8463,1.8958,1.845,1.8505,1.8392,1.8616],"open5_vol":32463.6,"days":14,"atr14":0.28543571428571424,"adv14":884379,"avg_range_pct14":4.251,"prev_close":5.69,"prev_high":5.905,"prev_low":5.675,"high_20d":6.97,"ref_5d_high":6.8061,"ref_5d_low":5.675,"ref_5d_avg_high":6.2142,"ref_5d_avg_low":5.88,"ref_5d_avg_range":0.3342,"sr14":{"levels":[{"lo":5.675,"hi":5.745,"mid":5.71,"touches":2,"last_touch_days_ago":0},{"lo":5.84,"hi":5.905,"mid":5.8725,"touches":2,"last_touch_days_ago":0},{"lo":5.99,"hi":6.03,"mid":6.01,"touches":2,"last_touch_days_ago":1},{"lo":6.12,"hi":6.15,"mid":6.135,"touches":2,"last_touch_days_ago":2},{"lo":6.32,"hi":6.38,"mid":6.3512,"touches":4,"last_touch_days_ago":6},{"lo":6.46,"hi":6.52,"mid":6.49,"touches":3,"last_touch_days_ago":5},{"lo":6.63,"hi":6.7,"mid":6.675,"touches":4,"last_touch_days_ago":8},{"lo":6.8061,"hi":6.865,"mid":6.8387,"touches":3,"last_touch_days_ago":4},{"lo":6.89,"hi":6.94,"mid":6.915,"touches":2,"last_touch_days_ago":5}],"high":6.97,"low":5.675,"atr":0.2854,"sessions":14,"tol":0.0714}}